LG이노텍 (011070)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 242,500
전일대비: -2000 (-0.82%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
75%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 4회
· 평균 다음날 수익률: +2.92%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 62.48 | 13,768.7952 | 14,532.8988 | -764.1036 | 233,685.98 | 204,748.31 | 186,807.73 | 42.32 | 0.2290 | 19,258,334 |
| 2025-11-13 | 64.41 | 14,788.8212 | 14,723.9247 | 64.8964 | 232,758.19 | 203,468.59 | 185,871.73 | 44.12 | 0.2465 | 19,412,498 |
| 2025-11-12 | 72.16 | 15,671.9987 | 14,707.7006 | 964.2981 | 231,522.21 | 202,077.70 | 184,886.38 | 45.42 | 0.2771 | 19,611,924 |
| 2025-11-11 | 72.16 | 15,807.6617 | 14,466.6261 | 1,341.0356 | 229,366.66 | 200,385.42 | 183,758.42 | 45.70 | 0.2958 | 19,611,924 |
| 2025-11-10 | 70.75 | 15,750.8874 | 14,131.3672 | 1,619.5202 | 226,984.20 | 198,635.77 | 182,611.50 | 46.00 | 0.3292 | 19,423,339 |
| 2025-11-07 | 75.87 | 15,805.6825 | 13,726.4871 | 2,079.1954 | 224,719.38 | 196,945.46 | 181,504.13 | 46.49 | 0.3486 | 19,624,386 |
| 2025-11-06 | 78.51 | 15,136.6293 | 13,206.6883 | 1,929.9410 | 221,689.84 | 195,028.35 | 180,294.11 | 46.32 | 0.3451 | 19,977,503 |
| 2025-11-05 | 70.24 | 13,807.9595 | 12,724.2031 | 1,083.7564 | 218,078.25 | 192,961.52 | 179,021.75 | 46.13 | 0.3312 | 19,501,828 |
| 2025-11-04 | 73.29 | 14,100.3415 | 12,453.2639 | 1,647.0776 | 216,349.64 | 191,553.43 | 178,089.34 | 47.07 | 0.3402 | 19,708,076 |
| 2025-11-03 | 73.29 | 14,013.8860 | 12,041.4946 | 1,972.3914 | 214,175.92 | 190,012.87 | 177,099.24 | 45.73 | 0.3416 | 19,708,076 |
| 2025-10-31 | 77.95 | 13,699.6989 | 11,548.3967 | 2,151.3022 | 211,773.38 | 188,420.09 | 176,092.51 | 44.29 | 0.3332 | 19,928,080 |
| 2025-10-30 | 72.96 | 12,692.1409 | 11,010.5711 | 1,681.5698 | 208,696.90 | 186,637.72 | 175,001.63 | 42.73 | 0.3113 | 19,515,672 |
| 2025-10-29 | 76.16 | 12,494.2449 | 10,590.1787 | 1,904.0662 | 206,612.36 | 185,218.66 | 174,102.49 | 41.86 | 0.2970 | 19,700,879 |
| 2025-10-28 | 73.33 | 11,805.3776 | 10,114.1621 | 1,691.2155 | 204,045.24 | 183,666.75 | 173,146.23 | 41.01 | 0.2736 | 19,538,169 |
| 2025-10-27 | 71.39 | 11,416.2361 | 9,691.3583 | 1,724.8778 | 201,892.11 | 182,282.57 | 172,283.14 | 40.58 | 0.2561 | 19,357,718 |
| 2025-10-24 | 69.60 | 11,160.7684 | 9,260.1388 | 1,900.6296 | 199,933.38 | 180,987.06 | 171,472.78 | 40.27 | 0.2427 | 19,210,235 |
| 2025-10-23 | 69.08 | 11,028.7238 | 8,784.9814 | 2,243.7424 | 198,136.89 | 179,766.29 | 170,707.61 | 40.12 | 0.2502 | 19,111,649 |
| 2025-10-22 | 72.50 | 10,801.5874 | 8,224.0458 | 2,577.5416 | 196,256.57 | 178,538.02 | 169,946.40 | 40.00 | 0.2524 | 19,270,868 |
| 2025-10-21 | 76.61 | 10,049.1101 | 7,579.6604 | 2,469.4497 | 193,862.52 | 177,166.43 | 169,121.97 | 39.24 | 0.2464 | 19,440,003 |
| 2025-10-20 | 73.64 | 8,586.1430 | 6,962.2980 | 1,623.8451 | 190,848.05 | 175,629.70 | 168,224.86 | 37.18 | 0.2116 | 19,136,189 |
| 2025-10-17 | 71.14 | 7,357.6120 | 6,556.3367 | 801.2753 | 188,305.74 | 174,295.11 | 167,438.72 | 35.68 | 0.2054 | 18,947,049 |
| 2025-10-16 | 64.64 | 6,242.5399 | 6,356.0179 | -113.4779 | 186,074.76 | 173,101.73 | 166,731.81 | 34.30 | 0.2022 | 18,640,467 |
| 2025-10-15 | 63.44 | 5,899.4110 | 6,384.3874 | -484.9764 | 184,819.48 | 172,257.72 | 166,206.29 | 34.04 | 0.2213 | 18,474,733 |
| 2025-10-14 | 53.11 | 5,558.9167 | 6,505.6315 | -946.7148 | 183,621.53 | 171,446.12 | 165,702.20 | 34.05 | 0.2428 | 18,194,557 |
| 2025-10-13 | 57.41 | 6,326.3744 | 6,742.3102 | -415.9358 | 183,623.79 | 171,034.12 | 165,401.39 | 34.89 | 0.2518 | 18,381,365 |
| 2025-10-10 | 63.52 | 6,847.3640 | 6,846.2941 | 1.0699 | 183,247.35 | 170,486.12 | 165,035.03 | 35.98 | 0.2608 | 18,538,035 |
| 2025-10-02 | 60.73 | 6,944.3745 | 6,846.0266 | 98.3479 | 182,347.07 | 169,763.62 | 164,585.20 | 35.76 | 0.2616 | 18,319,315 |
| 2025-10-01 | 60.73 | 7,303.1861 | 6,821.4397 | 481.7465 | 181,699.39 | 169,128.49 | 164,183.27 | 35.52 | 0.2618 | 18,319,315 |
| 2025-09-30 | 60.18 | 7,654.9321 | 6,701.0030 | 953.9290 | 180,983.54 | 168,471.83 | 163,774.58 | 35.92 | 0.2612 | 18,229,516 |
| 2025-09-29 | 63.52 | 8,063.8161 | 6,462.5208 | 1,601.2953 | 180,266.02 | 167,816.63 | 163,370.80 | 36.34 | 0.2626 | 18,393,954 |
| 2025-09-26 | 62.62 | 8,183.3180 | 6,062.1970 | 2,121.1210 | 179,178.23 | 167,044.32 | 162,913.16 | 36.15 | 0.2658 | 18,292,830 |
| 2025-09-25 | 73.11 | 8,349.1794 | 5,531.9167 | 2,817.2627 | 178,112.78 | 166,289.89 | 162,469.69 | 35.95 | 0.2604 | 18,509,506 |
| 2025-09-24 | 72.80 | 7,604.5272 | 4,827.6010 | 2,776.9262 | 176,072.02 | 165,231.92 | 161,880.94 | 34.33 | 0.2376 | 18,306,916 |
| 2025-09-23 | 73.06 | 6,604.5598 | 4,133.3695 | 2,471.1903 | 173,879.60 | 164,158.42 | 161,292.39 | 32.70 | 0.2075 | 18,502,567 |
| 2025-09-22 | 71.14 | 5,211.8078 | 3,515.5719 | 1,696.2359 | 171,435.35 | 163,041.76 | 160,690.58 | 30.35 | 0.1701 | 18,158,794 |
| 2025-09-19 | 60.25 | 3,765.6144 | 3,091.5129 | 674.1015 | 169,154.86 | 162,022.84 | 160,145.88 | 28.05 | 0.1308 | 17,462,342 |
| 2025-09-18 | 60.51 | 3,555.1550 | 2,922.9876 | 632.1675 | 168,381.69 | 161,532.08 | 159,871.02 | 27.36 | 0.1338 | 17,617,114 |
| 2025-09-17 | 58.20 | 3,214.4573 | 2,764.9457 | 449.5116 | 167,506.08 | 161,017.92 | 159,588.18 | 26.66 | 0.1335 | 17,433,463 |
| 2025-09-16 | 65.85 | 3,017.9383 | 2,652.5678 | 365.3706 | 166,833.03 | 160,581.24 | 159,347.65 | 25.97 | 0.1335 | 17,633,381 |
| 2025-09-15 | 54.83 | 2,112.3023 | 2,561.2251 | -448.9229 | 165,457.56 | 159,926.36 | 159,002.23 | 25.23 | 0.1113 | 17,156,860 |
| 2025-09-12 | 54.72 | 2,147.4751 | 2,673.4558 | -525.9807 | 165,200.46 | 159,656.07 | 158,852.69 | 26.40 | 0.1105 | 17,032,253 |
| 2025-09-11 | 50.33 | 2,171.3143 | 2,804.9510 | -633.6368 | 164,926.83 | 159,380.01 | 158,702.31 | 27.70 | 0.1100 | 16,762,121 |
| 2025-09-10 | 46.26 | 2,557.0680 | 2,963.3602 | -406.2922 | 165,024.39 | 159,223.40 | 158,613.27 | 29.69 | 0.1120 | 16,343,813 |
| 2025-09-09 | 58.68 | 3,338.0546 | 3,064.9333 | 273.1213 | 165,469.06 | 159,169.95 | 158,576.52 | 31.83 | 0.1100 | 16,924,962 |
| 2025-09-08 | 56.61 | 3,380.1421 | 2,996.6529 | 383.4891 | 165,023.70 | 158,813.00 | 158,389.57 | 32.31 | 0.1075 | 16,810,265 |
| 2025-09-05 | 60.76 | 3,557.7862 | 2,900.7807 | 657.0055 | 164,710.40 | 158,501.58 | 158,228.05 | 32.84 | 0.1107 | 16,943,765 |
| 2025-09-04 | 64.26 | 3,478.2296 | 2,736.5293 | 741.7004 | 164,100.97 | 158,094.85 | 158,021.80 | 32.59 | 0.1121 | 17,064,984 |
| 2025-09-03 | 63.58 | 3,122.4577 | 2,551.1042 | 571.3536 | 163,216.86 | 157,606.54 | 157,778.47 | 31.91 | 0.1085 | 16,889,359 |
| 2025-09-02 | 60.26 | 2,694.2186 | 2,408.2658 | 285.9528 | 162,313.37 | 157,125.41 | 157,542.82 | 31.45 | 0.1032 | 16,676,129 |
| 2025-09-01 | 53.04 | 2,444.4411 | 2,336.7776 | 107.6635 | 161,662.15 | 156,739.83 | 157,358.66 | 31.37 | 0.1099 | 16,509,749 |
| 2025-08-29 | 65.13 | 2,700.9878 | 2,309.8617 | 391.1261 | 161,573.96 | 156,544.57 | 157,272.25 | 31.65 | 0.1207 | 16,657,460 |
| 2025-08-28 | 62.61 | 2,317.1475 | 2,212.0802 | 105.0673 | 160,781.74 | 156,118.96 | 157,073.47 | 30.65 | 0.1151 | 16,477,686 |
| 2025-08-27 | 62.12 | 2,007.3420 | 2,185.8133 | -178.4714 | 160,127.19 | 155,750.11 | 156,906.63 | 30.08 | 0.1096 | 16,372,252 |
| 2025-08-26 | 53.29 | 1,623.4470 | 2,230.4312 | -606.9842 | 159,445.84 | 155,382.32 | 156,743.72 | 29.47 | 0.1065 | 16,028,482 |
| 2025-08-25 | 50.57 | 1,751.2982 | 2,382.1772 | -630.8790 | 159,355.93 | 155,215.62 | 156,683.95 | 29.83 | 0.1100 | 14,475,316 |
| 2025-08-22 | 50.57 | 2,051.9185 | 2,539.8970 | -487.9784 | 159,424.97 | 155,097.50 | 156,650.07 | 30.22 | 0.1152 | 14,475,316 |
| 2025-08-21 | 50.10 | 2,405.7733 | 2,661.8916 | -256.1183 | 159,501.28 | 154,975.38 | 156,615.62 | 31.19 | 0.1170 | 14,386,742 |
| 2025-08-20 | 51.62 | 2,852.9730 | 2,725.9212 | 127.0518 | 159,617.21 | 154,859.29 | 156,585.63 | 32.22 | 0.1203 | 14,527,417 |
| 2025-08-19 | 56.38 | 3,280.4465 | 2,694.1582 | 586.2883 | 159,640.07 | 154,705.37 | 156,538.33 | 33.32 | 0.1263 | 14,688,438 |
| 2025-08-18 | 59.79 | 3,472.8879 | 2,547.5862 | 925.3018 | 159,349.55 | 154,444.54 | 156,439.81 | 33.32 | 0.1263 | 14,781,248 |
| 2025-08-14 | 64.31 | 3,464.3621 | 2,316.2607 | 1,148.1014 | 158,817.93 | 154,107.06 | 156,306.02 | 32.93 | 0.1222 | 14,916,224 |
| 2025-08-13 | 69.16 | 3,148.5440 | 2,029.2354 | 1,119.3086 | 157,967.18 | 153,673.40 | 156,127.97 | 31.30 | 0.1107 | 15,054,579 |
| 2025-08-12 | 62.29 | 2,445.1026 | 1,749.4082 | 695.6944 | 156,763.73 | 153,140.30 | 155,904.92 | 29.55 | 0.0842 | 14,778,193 |
| 2025-08-11 | 66.52 | 2,173.5088 | 1,575.4846 | 598.0242 | 156,117.81 | 152,809.46 | 155,787.35 | 28.09 | 0.0742 | 14,930,580 |
| 2025-08-08 | 59.49 | 1,591.6052 | 1,425.9786 | 165.6266 | 155,193.37 | 152,399.61 | 155,634.20 | 26.52 | 0.0510 | 14,440,430 |
| 2025-08-07 | 56.89 | 1,385.7340 | 1,384.5719 | 1.1621 | 154,750.56 | 152,162.31 | 155,570.91 | 26.29 | 0.0465 | 14,225,629 |
| 2025-08-06 | 55.49 | 1,275.9023 | 1,384.2814 | -108.3791 | 154,440.10 | 151,974.59 | 155,535.12 | 25.69 | 0.0469 | 14,054,874 |
| 2025-08-05 | 55.34 | 1,208.7949 | 1,411.3761 | -202.5812 | 154,191.68 | 151,811.02 | 155,513.87 | 25.48 | 0.0587 | 13,961,131 |
| 2025-08-04 | 49.49 | 1,115.7408 | 1,462.0214 | -346.2807 | 153,927.65 | 151,645.29 | 155,493.93 | 25.34 | 0.0688 | 13,818,022 |
| 2025-08-01 | 48.81 | 1,357.4682 | 1,548.5916 | -191.1234 | 154,025.30 | 151,599.37 | 155,535.84 | 26.06 | 0.0724 | 13,708,656 |
| 2025-07-31 | 55.51 | 1,686.9826 | 1,596.3724 | 90.6101 | 154,175.33 | 151,565.45 | 155,585.19 | 26.25 | 0.0726 | 13,903,223 |
| 2025-07-30 | 60.88 | 1,685.9339 | 1,573.7199 | 112.2140 | 153,930.63 | 151,398.18 | 155,569.81 | 25.59 | 0.0723 | 14,060,957 |
| 2025-07-29 | 55.39 | 1,385.1636 | 1,545.6664 | -160.5028 | 153,375.96 | 151,133.71 | 155,508.80 | 24.80 | 0.0661 | 13,791,733 |
| 2025-07-28 | 54.09 | 1,357.8509 | 1,585.7921 | -227.9412 | 153,152.37 | 150,985.70 | 155,508.95 | 24.82 | 0.0683 | 13,679,318 |
| 2025-07-25 | 51.82 | 1,384.6938 | 1,642.7774 | -258.0836 | 152,989.46 | 150,859.79 | 155,522.54 | 24.45 | 0.0765 | 13,549,155 |
| 2025-07-24 | 55.85 | 1,541.3596 | 1,707.2983 | -165.9387 | 152,956.78 | 150,777.07 | 155,559.90 | 24.58 | 0.0826 | 13,651,488 |
| 2025-07-23 | 53.57 | 1,494.9024 | 1,748.7830 | -253.8805 | 152,689.07 | 150,616.97 | 155,560.90 | 24.73 | 0.0814 | 13,419,323 |
| 2025-07-22 | 50.22 | 1,566.5894 | 1,812.2531 | -245.6637 | 152,551.08 | 150,502.29 | 155,587.14 | 24.17 | 0.0813 | 13,278,507 |
| 2025-07-21 | 54.20 | 1,849.1194 | 1,873.6690 | -24.5496 | 152,619.61 | 150,454.91 | 155,649.11 | 23.38 | 0.0814 | 13,509,325 |
| 2025-07-18 | 54.90 | 1,948.6523 | 1,879.8064 | 68.8459 | 152,453.25 | 150,327.96 | 155,673.46 | 23.04 | 0.0896 | 13,607,915 |
| 2025-07-17 | 54.49 | 2,006.6213 | 1,862.5950 | 144.0263 | 152,227.28 | 150,183.15 | 155,691.50 | 22.62 | 0.0898 | 13,502,217 |
| 2025-07-16 | 54.10 | 2,081.9689 | 1,826.5884 | 255.3806 | 152,009.10 | 150,043.59 | 155,714.89 | 22.44 | 0.0919 | 13,373,448 |
| 2025-07-15 | 56.64 | 2,178.4022 | 1,762.7432 | 415.6590 | 151,799.53 | 149,909.48 | 155,743.71 | 21.49 | 0.0915 | 13,482,344 |
| 2025-07-14 | 56.42 | 2,096.7094 | 1,658.8285 | 437.8809 | 151,388.96 | 149,713.19 | 155,744.45 | 20.45 | 0.0992 | 13,364,947 |
| 2025-07-11 | 58.96 | 1,982.3058 | 1,549.3583 | 432.9475 | 150,956.21 | 149,517.03 | 155,748.55 | 19.21 | 0.1054 | 13,497,603 |
| 2025-07-10 | 59.79 | 1,624.1788 | 1,441.1214 | 183.0574 | 150,288.45 | 149,253.20 | 155,722.48 | 17.47 | 0.1032 | 13,645,896 |
| 2025-07-09 | 49.51 | 1,082.3632 | 1,395.3570 | -312.9938 | 149,487.23 | 148,960.08 | 155,685.88 | 15.59 | 0.0911 | 12,893,126 |
| 2025-07-08 | 48.73 | 1,321.9752 | 1,473.6055 | -151.6303 | 149,580.62 | 148,972.29 | 155,804.97 | 15.93 | 0.0909 | 12,750,909 |
| 2025-07-07 | 51.45 | 1,669.6693 | 1,511.5131 | 158.1563 | 149,747.01 | 149,005.25 | 155,936.15 | 16.13 | 0.0909 | 12,901,327 |
| 2025-07-04 | 54.27 | 1,865.1674 | 1,471.9740 | 393.1934 | 149,699.32 | 148,964.75 | 156,032.55 | 15.58 | 0.0912 | 13,000,770 |
| 2025-07-03 | 59.50 | 1,863.5643 | 1,373.6756 | 489.8887 | 149,415.04 | 148,848.30 | 156,093.61 | 14.52 | 0.0895 | 13,125,423 |
| 2025-07-02 | 56.09 | 1,447.5027 | 1,251.2035 | 196.2992 | 148,700.83 | 148,599.09 | 156,091.82 | 13.75 | 0.0845 | 12,980,235 |
| 2025-07-01 | 53.21 | 1,231.4022 | 1,202.1287 | 29.2736 | 148,258.82 | 148,453.30 | 156,145.46 | 13.57 | 0.0885 | 12,827,228 |
| 2025-06-30 | 49.79 | 1,202.3954 | 1,194.8103 | 7.5851 | 148,043.95 | 148,390.70 | 156,243.70 | 13.36 | 0.0896 | 12,645,151 |
| 2025-06-27 | 50.26 | 1,443.1555 | 1,192.9140 | 250.2415 | 148,111.74 | 148,424.28 | 156,392.34 | 13.58 | 0.0899 | 12,747,601 |
| 2025-06-26 | 55.35 | 1,688.7343 | 1,130.3536 | 558.3807 | 148,144.55 | 148,445.44 | 156,536.75 | 13.89 | 0.0899 | 12,898,895 |
| 2025-06-25 | 57.54 | 1,549.9824 | 990.7584 | 559.2240 | 147,738.72 | 148,324.95 | 156,613.00 | 13.34 | 0.1034 | 13,051,809 |
| 2025-06-24 | 55.62 | 1,177.2484 | 850.9524 | 326.2960 | 147,111.21 | 148,142.74 | 156,661.95 | 12.48 | 0.0986 | 12,897,715 |
| 2025-06-23 | 49.60 | 888.0170 | 769.3785 | 118.6386 | 146,628.18 | 148,022.16 | 156,745.35 | 11.62 | 0.1034 | 12,659,429 |
| 2025-06-20 | 54.02 | 1,086.2996 | 739.7188 | 346.5808 | 146,694.31 | 148,090.71 | 156,925.94 | 12.00 | 0.1086 | 12,810,669 |
| 2025-06-19 | 52.20 | 946.8523 | 653.0736 | 293.7787 | 146,377.92 | 148,036.15 | 157,047.39 | 11.49 | 0.1064 | 12,680,277 |
| 2025-06-18 | 59.10 | 928.1854 | 579.6289 | 348.5564 | 146,207.18 | 148,037.38 | 157,199.44 | 10.92 | 0.1069 | 12,930,968 |
| 2025-06-17 | 47.69 | 341.0405 | 492.4898 | -151.4493 | 145,450.04 | 147,855.60 | 157,263.30 | 10.31 | 0.0948 | 12,477,536 |
| 2025-06-16 | 47.12 | 564.1241 | 530.3522 | 33.7719 | 145,623.72 | 147,993.07 | 157,489.57 | 10.85 | 0.0957 | 12,319,131 |
| 2025-06-13 | 48.22 | 881.3817 | 521.9092 | 359.4725 | 145,857.80 | 148,148.77 | 157,726.37 | 10.73 | 0.0978 | 12,478,579 |
| 2025-06-12 | 55.88 | 1,181.8614 | 432.0411 | 749.8203 | 146,021.78 | 148,279.24 | 157,952.03 | 11.13 | 0.1040 | 12,668,260 |
| 2025-06-11 | 55.77 | 967.8283 | 244.5860 | 723.2423 | 145,603.02 | 148,220.91 | 158,085.67 | 10.97 | 0.1104 | 12,451,388 |
| 2025-06-10 | 53.76 | 690.7486 | 63.7754 | 626.9732 | 145,150.71 | 148,163.99 | 158,223.25 | 10.69 | 0.1099 | 12,327,078 |
| 2025-06-09 | 53.76 | 510.3196 | -92.9679 | 603.2875 | 144,840.25 | 148,166.16 | 158,393.39 | 10.93 | 0.1176 | 12,327,078 |
| 2025-06-05 | 55.32 | 272.6038 | -243.7898 | 516.3935 | 144,497.12 | 148,168.40 | 158,566.38 | 10.71 | 0.1237 | 12,456,830 |
| 2025-06-04 | 49.56 | -167.1369 | -372.8882 | 205.7513 | 143,981.03 | 148,126.65 | 158,720.44 | 10.49 | 0.1281 | 12,245,310 |
| 2025-06-02 | 47.75 | -165.9747 | -424.3260 | 258.3512 | 143,989.56 | 148,269.93 | 158,969.52 | 11.22 | 0.1329 | 12,160,531 |
| 2025-05-30 | 50.49 | 0.8318 | -488.9138 | 489.7456 | 144,167.41 | 148,472.30 | 159,249.68 | 12.00 | 0.1354 | 12,243,529 |
| 2025-05-29 | 55.64 | -51.0017 | -611.3502 | 560.3485 | 144,090.29 | 148,593.39 | 159,490.86 | 12.35 | 0.1363 | 12,395,649 |
| 2025-05-28 | 54.20 | -574.6001 | -751.4373 | 176.8372 | 143,531.38 | 148,566.05 | 159,660.45 | 12.26 | 0.1322 | 12,291,484 |
| 2025-05-27 | 43.20 | -1,081.8170 | -795.6466 | -286.1704 | 143,071.52 | 148,588.63 | 159,858.10 | 12.58 | 0.1294 | 12,102,891 |
| 2025-05-26 | 48.49 | -736.0201 | -724.1040 | -11.9161 | 143,573.79 | 148,937.39 | 160,220.43 | 12.73 | 0.1279 | 12,205,425 |
| 2025-05-23 | 43.42 | -762.4972 | -721.1250 | -41.3723 | 143,634.18 | 149,138.66 | 160,509.84 | 12.89 | 0.1287 | 12,109,163 |
| 2025-05-22 | 44.98 | -408.4735 | -710.7819 | 302.3083 | 144,090.41 | 149,472.18 | 160,866.31 | 13.41 | 0.1295 | 12,164,460 |
| 2025-05-21 | 49.57 | -93.2146 | -786.3590 | 693.1444 | 144,447.30 | 149,769.54 | 161,205.24 | 14.20 | 0.1296 | 12,217,362 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.