S-Oil (010950)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 85,700
전일대비: -600 (-0.70%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
28.6%
상승 확률
64.3%
하락 확률
유사 패턴 발생 수: 14회
· 평균 다음날 수익률: +0.33%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 72.27 | 5,003.3572 | 4,005.3461 | 998.0111 | 76,614.35 | 68,939.60 | 64,894.23 | 49.82 | 0.2875 | 32,447,902 |
| 2025-11-13 | 73.91 | 4,801.9043 | 3,755.8434 | 1,046.0610 | 75,657.97 | 68,371.45 | 64,544.55 | 48.97 | 0.2905 | 32,747,225 |
| 2025-11-12 | 77.16 | 4,413.8404 | 3,494.3281 | 919.5123 | 74,537.75 | 67,763.70 | 64,178.91 | 47.58 | 0.2674 | 33,289,332 |
| 2025-11-11 | 72.13 | 3,732.1466 | 3,264.4501 | 467.6966 | 73,173.30 | 67,094.68 | 63,786.96 | 46.25 | 0.2313 | 32,440,612 |
| 2025-11-10 | 68.21 | 3,347.4081 | 3,147.5259 | 199.8822 | 72,223.13 | 66,582.63 | 63,477.50 | 45.46 | 0.2149 | 31,790,639 |
| 2025-11-07 | 60.85 | 3,133.4704 | 3,097.5554 | 35.9150 | 71,509.77 | 66,161.70 | 63,216.61 | 45.13 | 0.2092 | 31,212,614 |
| 2025-11-06 | 66.78 | 3,283.1939 | 3,088.5766 | 194.6173 | 71,205.54 | 65,882.44 | 63,028.66 | 45.46 | 0.2142 | 31,461,174 |
| 2025-11-05 | 64.40 | 3,233.0856 | 3,039.9223 | 193.1633 | 70,669.28 | 65,529.30 | 62,805.61 | 44.76 | 0.2308 | 30,996,229 |
| 2025-11-04 | 72.67 | 3,264.6478 | 2,991.6315 | 273.0164 | 70,223.94 | 65,211.65 | 62,602.34 | 44.15 | 0.2452 | 31,386,398 |
| 2025-11-03 | 63.64 | 3,013.0833 | 2,923.3774 | 89.7059 | 69,479.09 | 64,801.88 | 62,355.32 | 43.24 | 0.2432 | 30,312,388 |
| 2025-10-31 | 62.49 | 3,157.2598 | 2,900.9509 | 256.3089 | 69,182.15 | 64,547.70 | 62,188.19 | 43.98 | 0.2460 | 29,928,078 |
| 2025-10-30 | 66.81 | 3,346.2667 | 2,836.8737 | 509.3930 | 68,906.59 | 64,301.86 | 62,026.64 | 44.62 | 0.2595 | 30,170,675 |
| 2025-10-29 | 70.08 | 3,426.8353 | 2,709.5254 | 717.3098 | 68,486.23 | 64,010.40 | 61,843.90 | 43.97 | 0.2679 | 30,365,424 |
| 2025-10-28 | 70.89 | 3,398.3706 | 2,530.1980 | 868.1726 | 67,937.41 | 63,681.94 | 61,644.64 | 43.26 | 0.2748 | 30,700,446 |
| 2025-10-27 | 71.65 | 3,292.2449 | 2,313.1548 | 979.0901 | 67,309.77 | 63,335.56 | 61,438.66 | 42.12 | 0.2839 | 30,933,039 |
| 2025-10-24 | 74.64 | 3,088.5391 | 2,068.3823 | 1,020.1568 | 66,595.01 | 62,970.67 | 61,225.87 | 40.89 | 0.2803 | 31,372,265 |
| 2025-10-23 | 72.22 | 2,702.1576 | 1,813.3431 | 888.8145 | 65,720.80 | 62,566.28 | 60,996.05 | 38.38 | 0.2661 | 30,742,197 |
| 2025-10-22 | 71.52 | 2,352.9630 | 1,591.1395 | 761.8235 | 64,944.04 | 62,209.21 | 60,792.62 | 36.01 | 0.2490 | 30,285,052 |
| 2025-10-21 | 63.90 | 1,923.9478 | 1,400.6836 | 523.2642 | 64,138.15 | 61,856.98 | 60,594.18 | 33.77 | 0.2244 | 29,431,366 |
| 2025-10-20 | 62.66 | 1,806.5656 | 1,269.8676 | 536.6980 | 63,721.11 | 61,645.35 | 60,468.03 | 32.09 | 0.2211 | 29,127,864 |
| 2025-10-17 | 57.73 | 1,691.5568 | 1,135.6931 | 555.8637 | 63,323.34 | 61,446.89 | 60,349.85 | 30.77 | 0.2143 | 28,793,510 |
| 2025-10-16 | 69.32 | 1,744.1593 | 996.7271 | 747.4321 | 63,115.27 | 61,316.27 | 60,266.65 | 29.59 | 0.2137 | 29,096,200 |
| 2025-10-15 | 62.85 | 1,480.4750 | 809.8691 | 670.6059 | 62,569.51 | 61,079.54 | 60,131.64 | 27.56 | 0.1922 | 28,626,769 |
| 2025-10-14 | 66.58 | 1,407.4747 | 642.2176 | 765.2571 | 62,261.03 | 60,929.69 | 60,041.41 | 25.89 | 0.1841 | 28,848,280 |
| 2025-10-13 | 66.35 | 1,212.3729 | 450.9034 | 761.4696 | 61,835.88 | 60,747.65 | 59,936.23 | 23.59 | 0.1692 | 28,583,148 |
| 2025-10-10 | 69.01 | 955.8994 | 260.5360 | 695.3635 | 61,376.50 | 60,562.82 | 59,830.95 | 21.35 | 0.1497 | 28,863,439 |
| 2025-10-02 | 56.99 | 553.5510 | 86.6951 | 466.8559 | 60,805.60 | 60,351.39 | 59,713.83 | 18.93 | 0.1165 | 27,926,688 |
| 2025-10-01 | 57.45 | 490.1384 | -30.0189 | 520.1572 | 60,648.30 | 60,285.34 | 59,670.36 | 18.20 | 0.1124 | 28,204,733 |
| 2025-09-30 | 57.45 | 391.8896 | -160.0582 | 551.9478 | 60,463.91 | 60,213.65 | 59,624.48 | 16.74 | 0.1074 | 28,204,733 |
| 2025-09-29 | 68.96 | 260.7883 | -298.0451 | 558.8334 | 60,260.11 | 60,139.54 | 59,577.84 | 14.59 | 0.1023 | 28,519,673 |
| 2025-09-26 | 58.72 | -154.7016 | -437.7535 | 283.0518 | 59,782.23 | 59,981.56 | 59,490.07 | 12.27 | 0.0684 | 27,771,002 |
| 2025-09-25 | 57.08 | -356.9495 | -508.5164 | 151.5670 | 59,590.88 | 59,926.70 | 59,454.61 | 10.77 | 0.0620 | 27,471,064 |
| 2025-09-24 | 50.70 | -569.1719 | -546.4082 | -22.7638 | 59,421.50 | 59,883.53 | 59,425.27 | 10.20 | 0.0589 | 27,106,866 |
| 2025-09-23 | 39.34 | -689.2207 | -540.7172 | -148.5034 | 59,381.66 | 59,886.37 | 59,418.98 | 10.17 | 0.0603 | 26,524,034 |
| 2025-09-22 | 42.71 | -638.9670 | -503.5914 | -135.3756 | 59,537.62 | 59,953.70 | 59,444.50 | 9.50 | 0.0582 | 26,666,649 |
| 2025-09-19 | 36.99 | -636.8036 | -469.7475 | -167.0561 | 59,636.32 | 59,999.59 | 59,458.70 | 8.97 | 0.0581 | 26,550,549 |
| 2025-09-18 | 41.30 | -543.3253 | -427.9835 | -115.3418 | 59,829.62 | 60,074.15 | 59,486.58 | 8.13 | 0.0496 | 26,837,027 |
| 2025-09-17 | 41.80 | -507.7463 | -399.1480 | -108.5983 | 59,948.52 | 60,120.73 | 59,499.80 | 7.79 | 0.0523 | 27,010,522 |
| 2025-09-16 | 40.46 | -465.1311 | -371.9984 | -93.1327 | 60,069.42 | 60,165.50 | 59,511.56 | 7.84 | 0.0504 | 26,843,676 |
| 2025-09-15 | 43.74 | -383.6094 | -348.7152 | -34.8941 | 60,224.10 | 60,218.57 | 59,526.88 | 7.77 | 0.0481 | 27,057,432 |
| 2025-09-12 | 43.13 | -345.2510 | -339.9917 | -5.2592 | 60,321.37 | 60,249.71 | 59,530.69 | 7.98 | 0.0459 | 26,915,364 |
| 2025-09-11 | 52.08 | -281.0880 | -338.6769 | 57.5889 | 60,439.41 | 60,285.29 | 59,536.25 | 8.22 | 0.0443 | 27,434,977 |
| 2025-09-10 | 46.64 | -368.1952 | -353.0741 | -15.1210 | 60,390.93 | 60,264.45 | 59,513.33 | 8.47 | 0.0466 | 27,179,389 |
| 2025-09-09 | 44.69 | -382.3836 | -349.2939 | -33.0897 | 60,432.08 | 60,273.42 | 59,505.15 | 8.60 | 0.0473 | 26,991,640 |
| 2025-09-08 | 46.26 | -364.3858 | -341.0214 | -23.3644 | 60,509.14 | 60,292.86 | 59,501.87 | 8.75 | 0.0457 | 27,160,607 |
| 2025-09-05 | 49.48 | -366.6594 | -335.1803 | -31.4790 | 60,562.73 | 60,302.78 | 59,493.50 | 8.99 | 0.0469 | 27,358,510 |
| 2025-09-04 | 48.93 | -425.3190 | -327.3106 | -98.0084 | 60,558.81 | 60,292.71 | 59,474.90 | 9.60 | 0.0520 | 27,267,807 |
| 2025-09-03 | 43.81 | -483.8217 | -302.8085 | -181.0132 | 60,565.00 | 60,285.68 | 59,457.68 | 10.25 | 0.0572 | 27,126,951 |
| 2025-09-02 | 39.43 | -459.8186 | -257.5552 | -202.2634 | 60,666.57 | 60,308.93 | 59,455.28 | 10.34 | 0.0543 | 27,036,468 |
| 2025-09-01 | 42.04 | -351.2210 | -206.9893 | -144.2316 | 60,852.53 | 60,356.69 | 59,464.62 | 10.17 | 0.0490 | 27,218,774 |
| 2025-08-29 | 45.79 | -268.5931 | -170.9314 | -97.6617 | 60,994.90 | 60,385.73 | 59,464.02 | 10.49 | 0.0452 | 27,360,246 |
| 2025-08-28 | 47.26 | -240.6777 | -146.5160 | -94.1617 | 61,068.05 | 60,388.63 | 59,449.97 | 11.21 | 0.0506 | 27,483,723 |
| 2025-08-27 | 46.19 | -232.0922 | -122.9755 | -109.1166 | 61,117.32 | 60,381.47 | 59,430.64 | 11.50 | 0.0584 | 27,365,134 |
| 2025-08-26 | 48.47 | -197.3944 | -95.6964 | -101.6980 | 61,192.82 | 60,380.84 | 59,414.35 | 11.80 | 0.0572 | 27,446,485 |
| 2025-08-25 | 47.99 | -201.1453 | -70.2719 | -130.8734 | 61,223.65 | 60,363.24 | 59,389.38 | 11.90 | 0.0585 | 27,180,855 |
| 2025-08-22 | 43.11 | -192.8252 | -37.5535 | -155.2717 | 61,268.24 | 60,348.43 | 59,365.68 | 12.66 | 0.0596 | 27,035,342 |
| 2025-08-21 | 51.14 | -77.5829 | 1.2644 | -78.8473 | 61,422.79 | 60,367.03 | 59,358.38 | 13.49 | 0.0550 | 27,349,789 |
| 2025-08-20 | 47.61 | -112.6360 | 20.9762 | -133.6122 | 61,404.14 | 60,325.23 | 59,320.70 | 13.18 | 0.0577 | 27,031,594 |
| 2025-08-19 | 50.01 | -84.4655 | 54.3793 | -138.8448 | 61,457.21 | 60,305.75 | 59,294.16 | 14.09 | 0.0591 | 27,172,763 |
| 2025-08-18 | 45.42 | -98.1902 | 89.0905 | -187.2806 | 61,463.23 | 60,268.65 | 59,258.77 | 14.61 | 0.0600 | 27,023,803 |
| 2025-08-14 | 48.64 | -22.6432 | 135.9106 | -158.5538 | 61,564.62 | 60,260.81 | 59,237.91 | 15.16 | 0.0575 | 27,123,009 |
| 2025-08-13 | 50.05 | 2.8388 | 175.5491 | -172.7103 | 61,603.00 | 60,228.97 | 59,204.93 | 15.18 | 0.0578 | 27,330,043 |
| 2025-08-12 | 48.67 | 4.7763 | 218.7266 | -213.9504 | 61,613.84 | 60,185.89 | 59,166.36 | 15.95 | 0.0608 | 27,250,995 |
| 2025-08-11 | 46.37 | 37.7253 | 272.2142 | -234.4890 | 61,657.41 | 60,151.51 | 59,132.18 | 16.78 | 0.0649 | 27,092,305 |
| 2025-08-08 | 49.68 | 130.1405 | 330.8365 | -200.6960 | 61,758.19 | 60,132.92 | 59,105.83 | 17.81 | 0.0642 | 27,220,901 |
| 2025-08-07 | 52.73 | 164.7484 | 381.0105 | -216.2620 | 61,785.36 | 60,086.58 | 59,065.59 | 18.41 | 0.0661 | 27,314,248 |
| 2025-08-06 | 53.61 | 135.2517 | 435.0760 | -299.8243 | 61,741.72 | 60,014.94 | 59,012.91 | 18.76 | 0.0725 | 27,431,273 |
| 2025-08-05 | 47.09 | 75.2722 | 510.0320 | -434.7599 | 61,672.43 | 59,934.09 | 58,955.98 | 19.13 | 0.0743 | 27,182,954 |
| 2025-08-04 | 41.88 | 160.5307 | 618.7220 | -458.1913 | 61,764.26 | 59,904.73 | 58,924.99 | 20.35 | 0.0712 | 27,023,486 |
| 2025-08-01 | 44.08 | 379.0167 | 733.2698 | -354.2532 | 61,981.55 | 59,911.67 | 58,911.97 | 21.01 | 0.0588 | 27,173,528 |
| 2025-07-31 | 54.76 | 591.2803 | 821.8331 | -230.5528 | 62,158.56 | 59,898.51 | 58,888.64 | 22.09 | 0.0487 | 27,398,133 |
| 2025-07-30 | 57.45 | 609.2418 | 879.4713 | -270.2296 | 62,101.56 | 59,803.54 | 58,824.58 | 22.92 | 0.0488 | 27,560,870 |
| 2025-07-29 | 47.94 | 572.3964 | 947.0287 | -374.6324 | 61,985.94 | 59,688.41 | 58,751.05 | 23.81 | 0.0487 | 27,135,729 |
| 2025-07-28 | 53.49 | 720.6788 | 1,040.6868 | -320.0080 | 62,068.67 | 59,637.17 | 58,709.89 | 24.85 | 0.0457 | 27,354,559 |
| 2025-07-25 | 54.07 | 797.6404 | 1,120.6888 | -323.0484 | 62,054.84 | 59,550.29 | 58,651.23 | 25.86 | 0.0596 | 27,585,142 |
| 2025-07-24 | 51.63 | 874.0875 | 1,201.4509 | -327.3634 | 62,029.04 | 59,457.08 | 58,589.91 | 26.94 | 0.0853 | 27,396,892 |
| 2025-07-23 | 56.66 | 1,009.8568 | 1,283.2918 | -273.4349 | 62,053.14 | 59,377.66 | 58,535.95 | 27.93 | 0.1033 | 27,521,126 |
| 2025-07-22 | 56.66 | 1,076.8227 | 1,351.6505 | -274.8278 | 61,985.05 | 59,265.04 | 58,465.97 | 28.53 | 0.1194 | 27,521,126 |
| 2025-07-21 | 55.41 | 1,146.6327 | 1,420.3574 | -273.7248 | 61,909.80 | 59,148.60 | 58,394.81 | 29.17 | 0.1279 | 27,326,523 |
| 2025-07-18 | 53.33 | 1,249.6027 | 1,488.7886 | -239.1859 | 61,858.20 | 59,038.38 | 58,327.50 | 30.62 | 0.1281 | 27,180,174 |
| 2025-07-17 | 56.26 | 1,413.7630 | 1,548.5851 | -134.8221 | 61,853.80 | 58,941.38 | 58,267.45 | 32.17 | 0.1282 | 27,388,200 |
| 2025-07-16 | 59.81 | 1,541.6365 | 1,582.2906 | -40.6542 | 61,785.77 | 58,820.75 | 58,196.32 | 33.29 | 0.1277 | 27,578,205 |
| 2025-07-15 | 62.43 | 1,611.1530 | 1,592.4542 | 18.6988 | 61,636.91 | 58,672.30 | 58,112.22 | 33.63 | 0.1262 | 27,717,071 |
| 2025-07-14 | 61.16 | 1,625.5373 | 1,587.7795 | 37.7578 | 61,419.74 | 58,501.87 | 58,018.31 | 34.00 | 0.1226 | 27,537,012 |
| 2025-07-11 | 62.13 | 1,660.9800 | 1,578.3400 | 82.6400 | 61,221.82 | 58,339.22 | 57,929.54 | 34.14 | 0.1239 | 27,667,918 |
| 2025-07-10 | 66.54 | 1,661.6944 | 1,557.6800 | 104.0144 | 60,982.01 | 58,164.28 | 57,835.92 | 34.30 | 0.1246 | 27,897,503 |
| 2025-07-09 | 64.18 | 1,546.7998 | 1,531.6765 | 15.1234 | 60,622.22 | 57,952.90 | 57,725.60 | 34.16 | 0.1214 | 27,572,951 |
| 2025-07-08 | 58.79 | 1,469.2900 | 1,527.8956 | -58.6056 | 60,319.30 | 57,764.86 | 57,628.55 | 34.26 | 0.1230 | 27,200,168 |
| 2025-07-07 | 61.16 | 1,532.2605 | 1,542.5470 | -10.2865 | 60,173.96 | 57,631.47 | 57,560.13 | 34.75 | 0.1261 | 27,416,353 |
| 2025-07-04 | 61.62 | 1,539.4373 | 1,545.1186 | -5.6813 | 59,960.69 | 57,476.60 | 57,482.14 | 35.28 | 0.1284 | 27,602,523 |
| 2025-07-03 | 64.33 | 1,516.0238 | 1,546.5389 | -30.5151 | 59,714.45 | 57,313.10 | 57,401.17 | 34.89 | 0.1412 | 27,753,734 |
| 2025-07-02 | 62.55 | 1,402.9976 | 1,554.1677 | -151.1702 | 59,379.13 | 57,123.71 | 57,308.75 | 34.48 | 0.1513 | 27,401,676 |
| 2025-07-01 | 61.53 | 1,309.6004 | 1,591.9603 | -282.3598 | 59,082.20 | 56,951.63 | 57,226.55 | 34.23 | 0.1651 | 27,034,549 |
| 2025-06-30 | 56.27 | 1,212.0703 | 1,662.5502 | -450.4799 | 58,796.11 | 56,787.28 | 57,149.68 | 34.08 | 0.1797 | 26,513,665 |
| 2025-06-27 | 50.68 | 1,263.4108 | 1,775.1702 | -511.7595 | 58,679.91 | 56,681.76 | 57,103.46 | 34.23 | 0.1868 | 25,896,056 |
| 2025-06-26 | 50.68 | 1,483.6539 | 1,903.1101 | -419.4562 | 58,730.43 | 56,630.30 | 57,085.03 | 35.25 | 0.1910 | 25,896,056 |
| 2025-06-25 | 49.70 | 1,743.1838 | 2,007.9741 | -264.7903 | 58,786.27 | 56,577.09 | 57,066.29 | 36.35 | 0.1946 | 25,690,805 |
| 2025-06-24 | 51.93 | 2,079.6285 | 2,074.1717 | 5.4568 | 58,879.56 | 56,532.24 | 57,052.28 | 37.53 | 0.2104 | 26,071,389 |
| 2025-06-23 | 68.21 | 2,407.5323 | 2,072.8075 | 334.7248 | 58,908.99 | 56,462.15 | 57,026.27 | 38.56 | 0.2434 | 26,794,697 |
| 2025-06-20 | 65.45 | 2,383.7654 | 1,989.1263 | 394.6391 | 58,520.46 | 56,254.09 | 56,932.59 | 37.40 | 0.2621 | 25,972,504 |
| 2025-06-19 | 65.45 | 2,430.7573 | 1,890.4665 | 540.2908 | 58,206.82 | 56,076.26 | 56,855.83 | 37.07 | 0.2766 | 25,972,504 |
| 2025-06-18 | 69.22 | 2,455.3795 | 1,755.3938 | 699.9857 | 57,860.17 | 55,892.40 | 56,777.78 | 36.80 | 0.2871 | 26,464,926 |
| 2025-06-17 | 66.77 | 2,369.6373 | 1,580.3974 | 789.2399 | 57,392.82 | 55,675.20 | 56,684.97 | 35.80 | 0.2863 | 25,865,440 |
| 2025-06-16 | 80.25 | 2,337.7316 | 1,383.0874 | 954.6441 | 56,992.07 | 55,487.92 | 56,609.08 | 35.09 | 0.2853 | 26,559,278 |
| 2025-06-13 | 80.25 | 2,008.4595 | 1,144.4264 | 864.0331 | 56,285.97 | 55,209.54 | 56,489.91 | 32.40 | 0.2604 | 26,559,278 |
| 2025-06-12 | 71.24 | 1,558.9746 | 928.4181 | 630.5564 | 55,505.54 | 54,921.73 | 56,368.73 | 29.51 | 0.2205 | 24,329,419 |
| 2025-06-11 | 69.21 | 1,420.7742 | 770.7790 | 649.9952 | 55,116.65 | 54,776.70 | 56,321.14 | 27.98 | 0.2086 | 23,897,016 |
| 2025-06-10 | 72.61 | 1,294.9872 | 608.2802 | 686.7070 | 54,760.51 | 54,650.49 | 56,284.53 | 26.67 | 0.1976 | 24,059,660 |
| 2025-06-09 | 71.84 | 1,064.6920 | 436.6035 | 628.0886 | 54,314.25 | 54,503.05 | 56,238.89 | 25.29 | 0.1794 | 23,827,646 |
| 2025-06-05 | 64.41 | 785.8106 | 279.5813 | 506.2293 | 53,852.59 | 54,360.78 | 56,197.52 | 24.01 | 0.1574 | 23,453,227 |
| 2025-06-04 | 62.50 | 662.7902 | 153.0240 | 509.7662 | 53,594.97 | 54,295.04 | 56,195.80 | 23.02 | 0.1487 | 23,226,882 |
| 2025-06-02 | 59.24 | 547.0399 | 25.5825 | 521.4575 | 53,362.86 | 54,244.03 | 56,202.45 | 22.43 | 0.1412 | 22,970,459 |
| 2025-05-30 | 56.61 | 472.7981 | -104.7819 | 577.5800 | 53,190.53 | 54,218.40 | 56,222.66 | 21.99 | 0.1365 | 22,729,615 |
| 2025-05-29 | 66.56 | 432.2523 | -249.1769 | 681.4292 | 53,063.22 | 54,212.24 | 56,253.30 | 21.89 | 0.1336 | 23,079,677 |
| 2025-05-28 | 70.39 | 221.4866 | -419.5342 | 641.0209 | 52,764.61 | 54,155.03 | 56,259.23 | 20.46 | 0.1200 | 23,300,499 |
| 2025-05-27 | 71.15 | -101.6577 | -579.7894 | 478.1317 | 52,381.93 | 54,078.93 | 56,256.87 | 18.51 | 0.0964 | 23,607,363 |
| 2025-05-26 | 59.32 | -522.8106 | -699.3224 | 176.5117 | 51,948.45 | 53,996.86 | 56,252.78 | 16.41 | 0.0578 | 22,747,677 |
| 2025-05-23 | 34.33 | -757.4776 | -743.4503 | -14.0273 | 51,774.61 | 54,010.31 | 56,297.37 | 16.44 | 0.0520 | 22,343,590 |
| 2025-05-22 | 33.01 | -750.7075 | -739.9435 | -10.7640 | 51,887.72 | 54,122.53 | 56,391.44 | 15.54 | 0.0481 | 22,216,205 |
| 2025-05-21 | 34.97 | -720.9651 | -737.2525 | 16.2874 | 52,023.27 | 54,241.94 | 56,488.77 | 14.97 | 0.0427 | 22,390,292 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.