HD현대미포 (010620)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 230,500
전일대비: +7500 (+3.36%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
88.9%
상승 확률
11.1%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: +2.33%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.55 | 2,288.2590 | 3,602.3738 | -1,314.1148 | 219,212.41 | 209,421.79 | 195,009.53 | 23.20 | 0.2392 | 39,501,210 |
| 2025-11-13 | 54.34 | 1,414.0452 | 3,930.9025 | -2,516.8573 | 218,024.24 | 208,707.28 | 194,413.05 | 23.19 | 0.2571 | 38,161,985 |
| 2025-11-12 | 46.63 | 1,041.2989 | 4,560.1168 | -3,518.8180 | 217,500.47 | 208,222.78 | 193,932.60 | 24.08 | 0.2725 | 37,701,981 |
| 2025-11-11 | 45.51 | 1,721.3020 | 5,439.8213 | -3,718.5193 | 218,132.10 | 208,111.68 | 193,637.34 | 25.69 | 0.2836 | 37,509,883 |
| 2025-11-10 | 47.35 | 2,716.9234 | 6,369.4511 | -3,652.5278 | 218,988.11 | 208,047.67 | 193,362.34 | 27.42 | 0.2991 | 37,751,982 |
| 2025-11-07 | 41.90 | 3,642.7249 | 7,282.5831 | -3,639.8582 | 219,618.44 | 207,879.80 | 193,032.30 | 29.43 | 0.3079 | 37,469,442 |
| 2025-11-06 | 43.29 | 5,535.0356 | 8,192.5476 | -2,657.5121 | 221,104.59 | 207,960.47 | 192,822.76 | 31.23 | 0.3118 | 37,775,373 |
| 2025-11-05 | 45.24 | 7,615.2570 | 8,856.9256 | -1,241.6686 | 222,484.02 | 207,959.13 | 192,567.68 | 33.41 | 0.3142 | 38,057,571 |
| 2025-11-04 | 52.79 | 9,803.2450 | 9,167.3428 | 635.9023 | 223,640.23 | 207,839.10 | 192,249.49 | 35.45 | 0.3160 | 38,444,464 |
| 2025-11-03 | 67.08 | 11,231.5026 | 9,008.3672 | 2,223.1353 | 223,655.00 | 207,308.22 | 191,724.27 | 36.03 | 0.3239 | 39,245,901 |
| 2025-10-31 | 68.65 | 11,211.1112 | 8,452.5834 | 2,758.5278 | 221,934.47 | 206,200.03 | 190,912.91 | 35.18 | 0.3292 | 40,101,418 |
| 2025-10-30 | 66.98 | 10,869.2864 | 7,762.9515 | 3,106.3350 | 219,874.94 | 205,003.42 | 190,062.71 | 35.00 | 0.3275 | 39,807,014 |
| 2025-10-29 | 66.98 | 10,631.2586 | 6,986.3677 | 3,644.8909 | 217,967.04 | 203,884.89 | 189,257.04 | 34.47 | 0.3206 | 39,807,014 |
| 2025-10-28 | 66.08 | 10,172.8121 | 6,075.1450 | 4,097.6671 | 215,858.31 | 202,728.44 | 188,437.83 | 34.10 | 0.3082 | 39,371,798 |
| 2025-10-27 | 77.22 | 9,643.3359 | 5,050.7282 | 4,592.6077 | 213,738.13 | 201,600.60 | 187,638.46 | 32.89 | 0.2975 | 39,736,156 |
| 2025-10-24 | 72.55 | 7,656.3558 | 3,902.5763 | 3,753.7796 | 210,184.25 | 200,044.68 | 186,632.39 | 30.09 | 0.2504 | 39,400,423 |
| 2025-10-23 | 70.04 | 6,281.6089 | 2,964.1314 | 3,317.4775 | 207,572.06 | 198,859.76 | 185,819.49 | 27.83 | 0.2191 | 39,082,828 |
| 2025-10-22 | 74.66 | 4,995.5630 | 2,134.7620 | 2,860.8010 | 205,263.86 | 197,821.10 | 185,085.36 | 25.54 | 0.1897 | 39,391,628 |
| 2025-10-21 | 70.35 | 2,874.1653 | 1,419.5618 | 1,454.6035 | 202,291.63 | 196,611.65 | 184,271.67 | 23.11 | 0.1289 | 38,870,501 |
| 2025-10-20 | 53.30 | 1,091.9571 | 1,055.9109 | 36.0462 | 200,006.54 | 195,683.23 | 183,603.97 | 21.02 | 0.0736 | 37,989,994 |
| 2025-10-17 | 52.14 | 1,041.3284 | 1,046.8993 | -5.5709 | 199,796.70 | 195,469.10 | 183,294.79 | 21.38 | 0.0747 | 37,833,434 |
| 2025-10-16 | 52.75 | 1,063.3794 | 1,048.2921 | 15.0873 | 199,670.04 | 195,281.62 | 182,997.22 | 21.46 | 0.0743 | 37,992,605 |
| 2025-10-15 | 51.70 | 1,025.1480 | 1,044.5202 | -19.3723 | 199,477.41 | 195,070.82 | 182,686.25 | 21.54 | 0.0740 | 37,802,870 |
| 2025-10-14 | 46.76 | 1,063.2577 | 1,049.3633 | 13.8944 | 199,369.77 | 194,886.78 | 182,386.86 | 22.21 | 0.0744 | 37,610,956 |
| 2025-10-13 | 53.54 | 1,554.6159 | 1,045.8897 | 508.7262 | 199,724.49 | 194,849.05 | 182,158.07 | 22.94 | 0.0735 | 38,007,789 |
| 2025-10-10 | 53.01 | 1,548.2459 | 918.7081 | 629.5378 | 199,484.96 | 194,606.64 | 181,824.59 | 22.76 | 0.0722 | 37,790,974 |
| 2025-10-02 | 57.22 | 1,568.5047 | 761.3237 | 807.1810 | 199,272.85 | 194,372.97 | 181,493.91 | 22.19 | 0.0719 | 38,036,159 |
| 2025-10-01 | 61.79 | 1,215.1840 | 559.5284 | 655.6555 | 198,669.99 | 194,012.73 | 181,098.85 | 21.07 | 0.0670 | 38,381,096 |
| 2025-09-30 | 57.27 | 390.1792 | 395.6146 | -5.4354 | 197,635.25 | 193,521.64 | 180,638.33 | 19.50 | 0.0492 | 38,104,623 |
| 2025-09-29 | 46.88 | -159.4113 | 396.9734 | -556.3847 | 197,017.91 | 193,183.39 | 180,254.10 | 18.36 | 0.0454 | 37,660,900 |
| 2025-09-26 | 46.48 | 47.6118 | 536.0696 | -488.4577 | 197,272.43 | 193,135.37 | 180,012.99 | 18.50 | 0.0428 | 37,464,677 |
| 2025-09-25 | 51.62 | 341.7016 | 658.1840 | -316.4824 | 197,585.31 | 193,095.89 | 179,772.87 | 18.66 | 0.0467 | 37,680,482 |
| 2025-09-24 | 52.39 | 284.4606 | 737.3046 | -452.8441 | 197,489.03 | 192,912.70 | 179,458.13 | 17.33 | 0.0494 | 38,079,760 |
| 2025-09-23 | 46.32 | 146.1716 | 850.5156 | -704.3440 | 197,319.46 | 192,702.96 | 179,128.02 | 17.69 | 0.0891 | 37,801,992 |
| 2025-09-22 | 48.31 | 466.4476 | 1,026.6017 | -560.1540 | 197,647.82 | 192,652.21 | 178,874.71 | 18.38 | 0.0994 | 37,961,298 |
| 2025-09-19 | 49.23 | 695.3606 | 1,166.6402 | -471.2795 | 197,831.80 | 192,542.12 | 178,588.57 | 18.45 | 0.1057 | 38,097,715 |
| 2025-09-18 | 50.23 | 895.9680 | 1,284.4600 | -388.4920 | 197,950.94 | 192,401.17 | 178,284.17 | 18.43 | 0.1106 | 38,253,143 |
| 2025-09-17 | 51.41 | 1,047.3473 | 1,381.5831 | -334.2357 | 197,987.88 | 192,224.94 | 177,959.54 | 18.05 | 0.1197 | 38,456,304 |
| 2025-09-16 | 51.41 | 1,113.3283 | 1,465.1420 | -351.8137 | 197,912.92 | 192,005.45 | 177,610.96 | 18.03 | 0.1360 | 38,456,304 |
| 2025-09-15 | 48.35 | 1,181.3501 | 1,553.0954 | -371.7454 | 197,830.07 | 191,778.51 | 177,256.52 | 18.21 | 0.1522 | 38,249,292 |
| 2025-09-12 | 52.47 | 1,576.8055 | 1,646.0318 | -69.2262 | 198,075.34 | 191,652.36 | 176,949.91 | 18.65 | 0.1523 | 38,494,944 |
| 2025-09-11 | 53.66 | 1,620.7969 | 1,663.3383 | -42.5414 | 197,893.80 | 191,376.17 | 176,565.87 | 18.88 | 0.1551 | 38,767,441 |
| 2025-09-10 | 50.08 | 1,531.1890 | 1,673.9737 | -142.7847 | 197,566.83 | 191,049.94 | 176,155.21 | 18.90 | 0.1568 | 38,329,442 |
| 2025-09-09 | 50.52 | 1,811.9993 | 1,709.6699 | 102.3294 | 197,637.02 | 190,851.63 | 175,806.56 | 19.19 | 0.1634 | 38,695,525 |
| 2025-09-08 | 52.14 | 2,093.1499 | 1,684.0875 | 409.0624 | 197,661.97 | 190,629.65 | 175,443.65 | 19.01 | 0.1652 | 39,051,141 |
| 2025-09-05 | 53.57 | 2,228.1000 | 1,581.8219 | 646.2782 | 197,489.54 | 190,335.74 | 175,042.70 | 18.60 | 0.1647 | 39,323,522 |
| 2025-09-04 | 53.57 | 2,194.8458 | 1,420.2523 | 774.5935 | 197,120.02 | 189,974.24 | 174,606.44 | 18.16 | 0.1638 | 39,323,522 |
| 2025-09-03 | 52.18 | 2,120.4763 | 1,226.6040 | 893.8723 | 196,711.60 | 189,600.49 | 174,162.85 | 17.68 | 0.1621 | 39,090,086 |
| 2025-09-02 | 54.04 | 2,208.5286 | 1,003.1359 | 1,205.3927 | 196,481.25 | 189,285.25 | 173,747.10 | 17.16 | 0.1617 | 39,320,162 |
| 2025-09-01 | 52.72 | 2,024.0641 | 701.7877 | 1,322.2764 | 195,952.96 | 188,871.19 | 173,280.67 | 16.48 | 0.1586 | 39,080,024 |
| 2025-08-29 | 56.29 | 1,983.1793 | 371.2186 | 1,611.9607 | 195,600.63 | 188,517.67 | 172,843.37 | 15.73 | 0.1571 | 39,461,844 |
| 2025-08-28 | 55.20 | 1,372.6947 | -31.7715 | 1,404.4663 | 194,663.86 | 187,975.90 | 172,311.32 | 14.67 | 0.1705 | 38,932,929 |
| 2025-08-27 | 65.37 | 777.1643 | -382.8881 | 1,160.0524 | 193,839.00 | 187,483.55 | 171,803.95 | 13.53 | 0.1732 | 40,600,734 |
| 2025-08-26 | 46.86 | -1,368.7988 | -672.9012 | -695.8976 | 191,506.27 | 186,516.90 | 171,061.16 | 12.30 | 0.1526 | 38,318,283 |
| 2025-08-25 | 48.80 | -1,287.9182 | -498.9268 | -788.9914 | 191,822.71 | 186,449.67 | 170,768.07 | 12.85 | 0.1543 | 38,586,168 |
| 2025-08-22 | 49.58 | -1,389.9518 | -301.6790 | -1,088.2728 | 191,940.90 | 186,305.59 | 170,433.08 | 13.68 | 0.1568 | 38,844,362 |
| 2025-08-21 | 47.05 | -1,591.6027 | -29.6108 | -1,561.9919 | 191,976.78 | 186,126.12 | 170,077.33 | 14.63 | 0.1557 | 38,650,447 |
| 2025-08-20 | 42.83 | -1,530.5592 | 360.8872 | -1,891.4464 | 192,321.70 | 186,038.87 | 169,764.35 | 15.40 | 0.1524 | 38,485,784 |
| 2025-08-19 | 41.41 | -962.0192 | 833.7488 | -1,795.7681 | 193,187.15 | 186,104.60 | 169,523.41 | 15.49 | 0.1421 | 38,188,026 |
| 2025-08-18 | 51.31 | -69.6352 | 1,282.6908 | -1,352.3261 | 194,301.58 | 186,223.40 | 169,303.64 | 16.49 | 0.1268 | 38,532,562 |
| 2025-08-14 | 46.40 | -212.5249 | 1,620.7724 | -1,833.2973 | 194,207.01 | 185,919.10 | 168,868.41 | 17.00 | 0.1267 | 38,155,704 |
| 2025-08-13 | 46.31 | 137.6417 | 2,079.0967 | -1,941.4550 | 194,649.85 | 185,780.77 | 168,513.25 | 17.46 | 0.1218 | 37,984,117 |
| 2025-08-12 | 42.45 | 592.7614 | 2,564.4604 | -1,971.6990 | 195,149.84 | 185,641.13 | 168,153.81 | 17.95 | 0.1192 | 37,801,987 |
| 2025-08-11 | 45.48 | 1,572.3103 | 3,057.3852 | -1,485.0748 | 196,123.51 | 185,632.36 | 167,855.56 | 18.48 | 0.1299 | 38,058,577 |
| 2025-08-08 | 47.37 | 2,392.4283 | 3,428.6539 | -1,036.2256 | 196,778.61 | 185,487.69 | 167,485.06 | 19.47 | 0.1556 | 38,311,146 |
| 2025-08-07 | 53.75 | 3,160.0345 | 3,687.7103 | -527.6758 | 197,250.05 | 185,256.77 | 167,068.00 | 20.88 | 0.1746 | 38,769,852 |
| 2025-08-06 | 52.63 | 3,340.3604 | 3,819.6292 | -479.2689 | 196,992.16 | 184,767.17 | 166,519.57 | 21.45 | 0.1812 | 38,481,459 |
| 2025-08-05 | 52.32 | 3,664.4802 | 3,939.4465 | -274.9662 | 196,854.49 | 184,308.43 | 165,985.44 | 22.05 | 0.1871 | 38,217,166 |
| 2025-08-04 | 50.77 | 4,065.6007 | 4,008.1880 | 57.4127 | 196,744.43 | 183,847.69 | 165,449.06 | 22.50 | 0.2039 | 37,873,635 |
| 2025-08-01 | 50.63 | 4,732.2585 | 3,993.8348 | 738.4237 | 196,843.85 | 183,442.53 | 164,938.96 | 22.98 | 0.2231 | 37,563,286 |
| 2025-07-31 | 64.92 | 5,534.6871 | 3,809.2289 | 1,725.4582 | 196,974.78 | 183,030.41 | 164,423.65 | 23.49 | 0.2436 | 38,469,192 |
| 2025-07-30 | 60.50 | 4,808.5550 | 3,377.8644 | 1,430.6906 | 195,393.18 | 182,048.39 | 163,624.05 | 22.23 | 0.2283 | 37,416,380 |
| 2025-07-29 | 62.06 | 4,524.5311 | 3,020.1917 | 1,504.3394 | 194,381.93 | 181,270.37 | 162,928.65 | 21.96 | 0.2187 | 37,594,738 |
| 2025-07-28 | 59.48 | 3,943.4746 | 2,644.1069 | 1,299.3678 | 193,106.35 | 180,415.13 | 162,196.36 | 21.71 | 0.2212 | 37,332,517 |
| 2025-07-25 | 59.95 | 3,551.7484 | 2,319.2649 | 1,232.4835 | 192,117.54 | 179,666.49 | 161,518.99 | 21.17 | 0.2343 | 37,631,103 |
| 2025-07-24 | 55.03 | 2,949.1924 | 2,011.1441 | 938.0483 | 190,972.02 | 178,875.53 | 160,821.83 | 21.08 | 0.2306 | 37,369,691 |
| 2025-07-23 | 53.90 | 2,890.6690 | 1,776.6320 | 1,114.0370 | 190,484.86 | 178,308.59 | 160,237.32 | 21.67 | 0.2319 | 37,152,476 |
| 2025-07-22 | 58.16 | 2,936.8349 | 1,498.1227 | 1,438.7122 | 190,114.85 | 177,776.68 | 159,669.88 | 22.31 | 0.2318 | 37,445,434 |
| 2025-07-21 | 59.92 | 2,443.9509 | 1,138.4447 | 1,305.5062 | 189,179.57 | 177,057.25 | 159,008.87 | 22.67 | 0.2340 | 37,759,578 |
| 2025-07-18 | 59.35 | 1,575.6669 | 812.0681 | 763.5988 | 187,935.31 | 176,245.63 | 158,303.14 | 22.06 | 0.2288 | 37,590,083 |
| 2025-07-17 | 57.02 | 546.3202 | 621.1684 | -74.8482 | 186,665.35 | 175,440.40 | 157,602.35 | 21.53 | 0.2250 | 37,320,522 |
| 2025-07-16 | 54.72 | -357.9925 | 639.8805 | -997.8730 | 185,693.28 | 174,746.85 | 156,958.69 | 21.37 | 0.2234 | 36,891,517 |
| 2025-07-15 | 47.67 | -1,109.9262 | 889.3487 | -1,999.2749 | 185,029.41 | 174,162.00 | 156,369.77 | 21.35 | 0.2234 | 36,251,104 |
| 2025-07-14 | 44.57 | -974.2500 | 1,389.1675 | -2,363.4174 | 185,411.46 | 173,916.64 | 155,949.09 | 22.74 | 0.2207 | 35,972,008 |
| 2025-07-11 | 45.67 | -369.4523 | 1,980.0218 | -2,349.4741 | 186,265.29 | 173,801.95 | 155,590.25 | 24.33 | 0.2133 | 36,163,413 |
| 2025-07-10 | 49.81 | 224.5906 | 2,567.3904 | -2,342.7998 | 187,019.54 | 173,622.36 | 155,195.13 | 26.14 | 0.2092 | 36,602,638 |
| 2025-07-09 | 49.74 | 317.7203 | 3,153.0903 | -2,835.3700 | 187,168.96 | 173,216.34 | 154,684.12 | 27.80 | 0.2109 | 36,335,977 |
| 2025-07-08 | 44.24 | 442.1482 | 3,861.9328 | -3,419.7846 | 187,344.64 | 172,799.94 | 154,166.21 | 29.58 | 0.2116 | 35,969,552 |
| 2025-07-07 | 42.31 | 1,429.4413 | 4,716.8789 | -3,287.4376 | 188,401.97 | 172,647.40 | 153,777.40 | 31.54 | 0.2036 | 35,630,596 |
| 2025-07-04 | 40.47 | 2,943.7035 | 5,538.7383 | -2,595.0348 | 189,854.81 | 172,581.21 | 153,427.45 | 33.00 | 0.1904 | 35,293,371 |
| 2025-07-03 | 46.52 | 5,098.3625 | 6,187.4970 | -1,089.1345 | 191,734.26 | 172,600.91 | 153,115.30 | 34.72 | 0.1702 | 35,849,407 |
| 2025-07-02 | 53.04 | 6,613.6056 | 6,459.7807 | 153.8249 | 192,611.56 | 172,234.84 | 152,606.31 | 37.12 | 0.1715 | 36,347,061 |
| 2025-07-01 | 65.23 | 7,423.0453 | 6,421.3244 | 1,001.7208 | 192,518.03 | 171,513.98 | 151,919.03 | 38.33 | 0.1715 | 36,793,872 |
| 2025-06-30 | 68.25 | 6,871.8494 | 6,170.8942 | 700.9552 | 190,888.35 | 170,277.17 | 150,976.49 | 37.32 | 0.1551 | 37,114,561 |
| 2025-06-27 | 61.73 | 5,762.9143 | 5,995.6554 | -232.7411 | 188,771.34 | 168,896.73 | 149,967.69 | 36.46 | 0.1248 | 36,706,574 |
| 2025-06-26 | 61.05 | 5,475.3221 | 6,053.8407 | -578.5186 | 187,684.11 | 167,872.89 | 149,141.94 | 35.94 | 0.1188 | 36,336,080 |
| 2025-06-25 | 54.51 | 5,140.6088 | 6,198.4703 | -1,057.8616 | 186,598.23 | 166,851.64 | 148,320.79 | 36.24 | 0.1126 | 35,702,358 |
| 2025-06-24 | 69.29 | 5,605.8931 | 6,462.9357 | -857.0427 | 186,398.04 | 166,117.79 | 147,645.51 | 36.23 | 0.1124 | 36,221,439 |
| 2025-06-23 | 60.19 | 4,794.5884 | 6,677.1964 | -1,882.6080 | 184,808.36 | 164,918.40 | 146,740.39 | 35.64 | 0.1016 | 35,603,094 |
| 2025-06-20 | 55.30 | 4,890.7837 | 7,147.8484 | -2,257.0647 | 184,293.45 | 164,078.34 | 146,018.38 | 36.46 | 0.1143 | 35,172,323 |
| 2025-06-19 | 56.40 | 5,420.9707 | 7,712.1146 | -2,291.1438 | 184,219.08 | 163,369.13 | 145,363.23 | 38.13 | 0.1166 | 35,507,408 |
| 2025-06-18 | 56.19 | 5,937.3771 | 8,284.9005 | -2,347.5234 | 184,052.67 | 162,608.77 | 144,683.62 | 39.99 | 0.1348 | 35,274,863 |
| 2025-06-17 | 58.85 | 6,530.5012 | 8,871.7814 | -2,341.2802 | 183,889.79 | 161,829.40 | 143,995.95 | 41.36 | 0.1433 | 35,609,007 |
| 2025-06-16 | 59.72 | 6,978.7359 | 9,457.1014 | -2,478.3655 | 183,488.72 | 160,952.43 | 143,261.43 | 42.84 | 0.1562 | 36,081,104 |
| 2025-06-13 | 55.90 | 7,378.0649 | 10,076.6928 | -2,698.6279 | 182,971.74 | 160,022.01 | 142,502.80 | 45.01 | 0.1663 | 35,623,480 |
| 2025-06-12 | 54.63 | 8,228.4365 | 10,751.3498 | -2,522.9133 | 182,863.50 | 159,209.19 | 141,805.37 | 47.75 | 0.1780 | 34,988,513 |
| 2025-06-11 | 56.24 | 9,336.6789 | 11,382.0781 | -2,045.3991 | 182,891.24 | 158,416.28 | 141,119.74 | 50.08 | 0.1908 | 35,454,999 |
| 2025-06-10 | 59.97 | 10,462.6658 | 11,893.4279 | -1,430.7620 | 182,764.00 | 157,545.65 | 140,397.39 | 52.60 | 0.2090 | 35,862,499 |
| 2025-06-09 | 59.45 | 11,401.4685 | 12,251.1184 | -849.6498 | 182,265.47 | 156,530.25 | 139,605.74 | 54.51 | 0.2158 | 35,374,598 |
| 2025-06-05 | 71.92 | 12,505.1553 | 12,463.5308 | 41.6245 | 181,788.15 | 155,504.16 | 138,812.56 | 56.57 | 0.2187 | 36,086,575 |
| 2025-06-04 | 79.51 | 12,693.4224 | 12,453.1247 | 240.2977 | 180,186.91 | 154,097.52 | 137,834.62 | 55.52 | 0.2114 | 36,368,244 |
| 2025-06-02 | 75.53 | 12,239.9971 | 12,393.0503 | -153.0532 | 177,890.79 | 152,473.70 | 136,756.21 | 54.44 | 0.1871 | 35,992,963 |
| 2025-05-30 | 75.43 | 12,328.3162 | 12,431.3136 | -102.9974 | 176,226.66 | 151,076.20 | 135,799.18 | 53.92 | 0.1828 | 35,804,093 |
| 2025-05-29 | 74.22 | 12,282.0861 | 12,457.0629 | -174.9768 | 174,408.42 | 149,638.11 | 134,829.41 | 53.37 | 0.1738 | 35,550,756 |
| 2025-05-28 | 72.25 | 12,278.6130 | 12,500.8071 | -222.1941 | 172,640.88 | 148,229.23 | 133,882.01 | 52.34 | 0.1642 | 35,301,278 |
| 2025-05-27 | 74.76 | 12,462.1275 | 12,556.3557 | -94.2281 | 171,066.24 | 146,894.63 | 132,979.19 | 51.23 | 0.1623 | 35,723,769 |
| 2025-05-26 | 75.19 | 12,342.0006 | 12,579.9127 | -237.9122 | 169,146.90 | 145,457.16 | 132,032.62 | 50.34 | 0.1611 | 35,936,409 |
| 2025-05-23 | 71.68 | 11,978.6094 | 12,639.3907 | -660.7814 | 166,993.94 | 143,960.79 | 131,065.10 | 49.38 | 0.2209 | 35,519,528 |
| 2025-05-22 | 68.61 | 12,053.2831 | 12,804.5861 | -751.3030 | 165,351.19 | 142,650.99 | 130,198.97 | 48.98 | 0.2830 | 35,289,536 |
| 2025-05-21 | 75.95 | 12,502.7279 | 12,992.4118 | -489.6839 | 164,082.90 | 141,473.05 | 129,405.67 | 48.78 | 0.3430 | 35,503,210 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.