HD한국조선해양 (009540)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 432,000
전일대비: -7000 (-1.59%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 15회
· 평균 다음날 수익률: +0.36%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 49.63 | 1,319.2299 | 5,277.8769 | -3,958.6471 | 435,092.47 | 414,376.42 | 377,602.26 | 21.04 | 0.1813 | 16,481,979 |
| 2025-11-13 | 52.30 | 1,694.8019 | 6,267.5387 | -4,572.7368 | 435,417.99 | 413,779.01 | 376,688.02 | 22.34 | 0.1860 | 17,049,926 |
| 2025-11-12 | 47.43 | 1,436.7895 | 7,410.7229 | -5,973.9334 | 435,040.94 | 412,924.06 | 375,640.76 | 23.23 | 0.1908 | 16,741,121 |
| 2025-11-11 | 44.17 | 2,410.2094 | 8,904.2062 | -6,493.9969 | 435,992.61 | 412,480.81 | 374,794.38 | 23.34 | 0.1903 | 16,564,081 |
| 2025-11-10 | 46.33 | 4,432.1350 | 10,527.7055 | -6,095.5704 | 437,886.57 | 412,293.71 | 374,068.24 | 23.46 | 0.1968 | 16,796,422 |
| 2025-11-07 | 42.72 | 6,286.5618 | 12,051.5981 | -5,765.0362 | 439,295.69 | 411,879.94 | 373,220.65 | 23.26 | 0.1988 | 16,607,049 |
| 2025-11-06 | 43.63 | 9,478.4075 | 13,492.8571 | -4,014.4496 | 441,800.50 | 411,757.23 | 372,510.07 | 23.05 | 0.1990 | 16,918,831 |
| 2025-11-05 | 46.71 | 13,109.0409 | 14,496.4695 | -1,387.4286 | 444,253.18 | 411,528.66 | 371,737.13 | 23.54 | 0.2024 | 17,315,216 |
| 2025-11-04 | 57.65 | 16,534.1906 | 14,843.3267 | 1,690.8639 | 445,911.41 | 410,953.36 | 370,783.13 | 24.51 | 0.2084 | 17,776,464 |
| 2025-11-03 | 69.05 | 17,712.7025 | 14,420.6107 | 3,292.0918 | 444,691.56 | 409,375.51 | 369,325.70 | 25.22 | 0.2148 | 18,132,959 |
| 2025-10-31 | 67.57 | 16,719.2730 | 13,597.5877 | 3,121.6853 | 441,027.51 | 406,998.41 | 367,474.04 | 24.57 | 0.2124 | 17,755,224 |
| 2025-10-30 | 63.90 | 15,768.1063 | 12,817.1664 | 2,950.9399 | 437,556.72 | 404,727.17 | 365,683.68 | 24.41 | 0.2100 | 17,486,278 |
| 2025-10-29 | 64.17 | 15,597.4446 | 12,079.4315 | 3,518.0132 | 435,036.38 | 402,802.66 | 364,073.32 | 23.66 | 0.2083 | 17,784,621 |
| 2025-10-28 | 63.60 | 15,101.8373 | 11,199.9282 | 3,901.9091 | 432,198.10 | 400,795.97 | 362,427.50 | 23.39 | 0.2004 | 17,491,736 |
| 2025-10-27 | 70.35 | 14,453.2354 | 10,224.4509 | 4,228.7845 | 429,271.59 | 398,789.06 | 360,787.62 | 21.82 | 0.1939 | 17,729,889 |
| 2025-10-24 | 63.07 | 12,091.5183 | 9,167.2547 | 2,924.2635 | 424,668.59 | 396,273.43 | 358,901.70 | 20.15 | 0.1648 | 17,346,152 |
| 2025-10-23 | 62.74 | 11,548.5045 | 8,436.1889 | 3,112.3157 | 422,317.92 | 394,553.89 | 357,421.06 | 19.43 | 0.1551 | 17,063,178 |
| 2025-10-22 | 72.25 | 10,789.2615 | 7,658.1099 | 3,131.1515 | 419,825.07 | 392,809.95 | 355,932.34 | 17.75 | 0.1421 | 17,275,582 |
| 2025-10-21 | 65.02 | 8,034.1656 | 6,875.3221 | 1,158.8435 | 415,385.60 | 390,464.53 | 354,149.69 | 15.93 | 0.0984 | 16,947,794 |
| 2025-10-20 | 58.64 | 6,793.5281 | 6,585.6112 | 207.9169 | 412,952.51 | 388,836.21 | 352,732.03 | 15.15 | 0.0811 | 16,574,951 |
| 2025-10-17 | 57.19 | 6,638.4812 | 6,533.6320 | 104.8493 | 411,842.25 | 387,661.16 | 351,542.66 | 15.46 | 0.0770 | 16,445,910 |
| 2025-10-16 | 58.46 | 6,649.4799 | 6,507.4196 | 142.0603 | 410,930.90 | 386,547.98 | 350,383.71 | 15.38 | 0.0752 | 16,579,967 |
| 2025-10-15 | 61.63 | 6,363.1622 | 6,471.9046 | -108.7424 | 409,713.11 | 385,329.27 | 349,171.67 | 15.31 | 0.0756 | 16,743,006 |
| 2025-10-14 | 52.24 | 5,396.0706 | 6,499.0902 | -1,103.0195 | 407,840.80 | 383,899.75 | 347,855.23 | 15.79 | 0.0668 | 16,515,735 |
| 2025-10-13 | 60.74 | 6,068.6764 | 6,774.8450 | -706.1686 | 407,824.04 | 383,082.79 | 346,844.39 | 16.31 | 0.0669 | 16,860,343 |
| 2025-10-10 | 58.10 | 5,617.0761 | 6,951.3872 | -1,334.3111 | 406,542.36 | 381,831.36 | 345,614.89 | 16.02 | 0.0704 | 16,602,962 |
| 2025-10-02 | 56.75 | 5,468.0578 | 7,284.9650 | -1,816.9071 | 405,652.09 | 380,707.00 | 344,448.75 | 15.95 | 0.0792 | 16,356,147 |
| 2025-10-01 | 58.14 | 5,452.8664 | 7,739.1918 | -2,286.3253 | 404,931.25 | 379,629.27 | 343,305.03 | 16.32 | 0.0821 | 16,628,964 |
| 2025-09-30 | 56.40 | 5,150.5259 | 8,310.7731 | -3,160.2472 | 403,924.02 | 378,447.22 | 342,108.48 | 16.13 | 0.0820 | 16,411,983 |
| 2025-09-29 | 50.40 | 5,046.0764 | 9,100.8349 | -4,054.7585 | 403,179.18 | 377,343.73 | 340,950.64 | 16.63 | 0.0821 | 16,182,996 |
| 2025-09-26 | 48.92 | 5,959.3633 | 10,114.5245 | -4,155.1613 | 403,513.83 | 376,575.72 | 339,958.21 | 17.69 | 0.0776 | 16,043,864 |
| 2025-09-25 | 52.10 | 7,292.9133 | 11,153.3148 | -3,860.4016 | 404,146.86 | 375,866.42 | 338,991.12 | 18.84 | 0.0712 | 16,209,942 |
| 2025-09-24 | 54.82 | 8,328.9293 | 12,118.4152 | -3,789.4860 | 404,267.58 | 374,946.64 | 337,915.34 | 19.39 | 0.0684 | 16,424,404 |
| 2025-09-23 | 50.57 | 9,071.9325 | 13,065.7867 | -3,993.8542 | 403,927.33 | 373,843.14 | 336,745.85 | 20.72 | 0.1156 | 16,253,210 |
| 2025-09-22 | 52.58 | 10,702.8650 | 14,064.2503 | -3,361.3853 | 404,393.36 | 372,973.41 | 335,691.16 | 22.10 | 0.1794 | 16,387,513 |
| 2025-09-19 | 55.19 | 12,272.4861 | 14,904.5966 | -2,632.1105 | 404,540.03 | 371,955.56 | 334,559.92 | 23.60 | 0.2003 | 16,529,820 |
| 2025-09-18 | 57.86 | 13,639.2028 | 15,562.6242 | -1,923.4214 | 404,228.46 | 370,750.67 | 333,334.04 | 24.65 | 0.2252 | 16,657,448 |
| 2025-09-17 | 60.27 | 14,727.0601 | 16,043.4795 | -1,316.4195 | 403,410.40 | 369,352.39 | 332,011.92 | 25.32 | 0.2500 | 16,788,535 |
| 2025-09-16 | 60.27 | 15,494.0770 | 16,372.5844 | -878.5074 | 402,085.18 | 367,771.11 | 330,600.35 | 25.74 | 0.2746 | 16,788,535 |
| 2025-09-15 | 58.60 | 16,247.7011 | 16,592.2113 | -344.5102 | 400,620.46 | 366,136.23 | 329,165.07 | 26.05 | 0.2897 | 16,608,524 |
| 2025-09-12 | 61.26 | 17,431.4511 | 16,678.3388 | 753.1123 | 399,475.24 | 364,598.48 | 327,781.29 | 26.79 | 0.2943 | 16,769,517 |
| 2025-09-11 | 64.81 | 18,179.7073 | 16,490.0608 | 1,689.6465 | 397,683.16 | 362,839.11 | 326,290.21 | 27.08 | 0.2925 | 16,949,687 |
| 2025-09-10 | 62.15 | 18,208.5040 | 16,067.6491 | 2,140.8549 | 395,018.23 | 360,799.75 | 324,664.84 | 26.75 | 0.2858 | 16,732,539 |
| 2025-09-09 | 61.99 | 18,845.8627 | 15,532.4354 | 3,313.4273 | 392,967.52 | 358,979.41 | 323,155.01 | 26.71 | 0.2910 | 16,451,513 |
| 2025-09-08 | 67.46 | 19,436.1516 | 14,704.0786 | 4,732.0730 | 390,753.58 | 357,114.30 | 321,628.20 | 25.76 | 0.2898 | 16,716,951 |
| 2025-09-05 | 69.63 | 18,837.7762 | 13,521.0603 | 5,316.7159 | 387,201.32 | 354,830.04 | 319,899.26 | 24.37 | 0.2781 | 16,984,612 |
| 2025-09-04 | 68.08 | 17,392.7550 | 12,191.8813 | 5,200.8737 | 382,854.09 | 352,332.75 | 318,074.04 | 22.86 | 0.2581 | 16,599,837 |
| 2025-09-03 | 65.29 | 15,957.2151 | 10,891.6629 | 5,065.5522 | 378,733.47 | 349,971.15 | 316,327.38 | 21.58 | 0.2445 | 16,268,889 |
| 2025-09-02 | 67.02 | 15,012.8392 | 9,625.2749 | 5,387.5643 | 375,336.99 | 347,902.38 | 314,736.25 | 20.69 | 0.2320 | 16,474,027 |
| 2025-09-01 | 67.25 | 13,232.7400 | 8,278.3838 | 4,954.3562 | 371,214.57 | 345,644.83 | 313,059.55 | 19.26 | 0.2218 | 16,731,119 |
| 2025-08-29 | 65.33 | 10,717.3007 | 7,039.7948 | 3,677.5059 | 366,605.58 | 343,293.81 | 311,346.26 | 17.72 | 0.1971 | 16,189,959 |
| 2025-08-28 | 66.18 | 8,216.2520 | 6,120.4183 | 2,095.8337 | 362,406.17 | 341,151.22 | 309,747.04 | 16.49 | 0.1669 | 16,739,372 |
| 2025-08-27 | 55.74 | 4,700.8590 | 5,596.4598 | -895.6009 | 357,554.18 | 338,868.22 | 308,087.32 | 15.18 | 0.1190 | 15,375,592 |
| 2025-08-26 | 46.98 | 4,116.4721 | 5,820.3601 | -1,703.8880 | 356,296.73 | 337,829.85 | 307,055.18 | 16.19 | 0.1203 | 14,827,343 |
| 2025-08-25 | 56.71 | 5,601.6150 | 6,246.3321 | -644.7170 | 357,275.33 | 337,519.00 | 306,383.84 | 17.27 | 0.1175 | 15,285,746 |
| 2025-08-22 | 53.52 | 5,277.5376 | 6,407.5113 | -1,129.9737 | 356,146.42 | 336,485.74 | 305,348.27 | 17.92 | 0.1154 | 15,050,158 |
| 2025-08-21 | 51.29 | 5,550.7692 | 6,690.0047 | -1,139.2355 | 355,688.15 | 335,671.70 | 304,421.35 | 19.04 | 0.1253 | 14,933,358 |
| 2025-08-20 | 48.55 | 6,327.8645 | 6,974.8136 | -646.9492 | 355,707.95 | 334,999.55 | 303,562.89 | 20.32 | 0.1367 | 14,779,620 |
| 2025-08-19 | 51.00 | 7,838.5881 | 7,136.5509 | 702.0371 | 356,361.42 | 334,508.01 | 302,790.83 | 21.40 | 0.1432 | 15,054,156 |
| 2025-08-18 | 58.17 | 9,092.8049 | 6,961.0416 | 2,131.7633 | 356,504.73 | 333,813.37 | 301,913.37 | 21.89 | 0.1474 | 15,250,731 |
| 2025-08-14 | 63.30 | 9,085.0190 | 6,428.1008 | 2,656.9182 | 355,136.81 | 332,603.65 | 300,777.46 | 20.89 | 0.1524 | 15,457,240 |
| 2025-08-13 | 63.88 | 8,026.5721 | 5,763.8713 | 2,262.7008 | 352,677.52 | 331,047.85 | 299,471.20 | 19.81 | 0.1447 | 15,648,815 |
| 2025-08-12 | 54.83 | 6,457.0405 | 5,198.1961 | 1,258.8445 | 349,854.10 | 329,405.40 | 298,126.18 | 18.65 | 0.1306 | 15,028,410 |
| 2025-08-11 | 59.23 | 6,752.5542 | 4,883.4850 | 1,869.0693 | 349,207.17 | 328,503.89 | 297,153.51 | 18.40 | 0.1376 | 15,200,417 |
| 2025-08-08 | 60.12 | 6,267.8818 | 4,416.2176 | 1,851.6642 | 347,702.66 | 327,317.58 | 296,038.44 | 18.12 | 0.1397 | 15,379,399 |
| 2025-08-07 | 59.74 | 5,405.3671 | 3,953.3016 | 1,452.0655 | 345,881.89 | 326,040.21 | 294,879.42 | 17.64 | 0.1405 | 15,105,899 |
| 2025-08-06 | 54.10 | 4,327.6794 | 3,590.2852 | 737.3942 | 343,974.72 | 324,753.44 | 293,717.73 | 17.44 | 0.1314 | 14,846,224 |
| 2025-08-05 | 57.58 | 4,314.6645 | 3,405.9366 | 908.7278 | 343,340.48 | 323,897.62 | 292,771.81 | 17.54 | 0.1327 | 15,029,157 |
| 2025-08-04 | 48.62 | 3,573.4758 | 3,178.7547 | 394.7211 | 341,955.26 | 322,792.45 | 291,700.75 | 17.68 | 0.1325 | 14,658,926 |
| 2025-08-01 | 51.55 | 4,510.0171 | 3,080.0744 | 1,429.9426 | 342,424.24 | 322,293.89 | 290,931.01 | 18.93 | 0.1448 | 14,938,243 |
| 2025-07-31 | 61.56 | 5,079.7841 | 2,722.5888 | 2,357.1953 | 342,363.63 | 321,591.99 | 290,055.91 | 19.82 | 0.1626 | 15,341,534 |
| 2025-07-30 | 59.51 | 4,104.0353 | 2,133.2899 | 1,970.7453 | 340,612.44 | 320,323.92 | 288,897.18 | 19.28 | 0.1484 | 14,773,326 |
| 2025-07-29 | 55.32 | 3,257.1117 | 1,640.6036 | 1,616.5081 | 339,150.59 | 319,165.41 | 287,794.61 | 19.34 | 0.1398 | 14,538,448 |
| 2025-07-28 | 60.44 | 2,994.2077 | 1,236.4766 | 1,757.7312 | 338,429.60 | 318,255.77 | 286,816.37 | 19.73 | 0.1602 | 14,864,989 |
| 2025-07-25 | 60.79 | 1,851.4581 | 797.0438 | 1,054.4144 | 336,843.24 | 317,061.05 | 285,695.64 | 18.64 | 0.1740 | 15,401,677 |
| 2025-07-24 | 52.37 | 315.0547 | 533.4402 | -218.3855 | 335,037.26 | 315,808.88 | 284,547.67 | 18.51 | 0.1837 | 15,040,178 |
| 2025-07-23 | 50.58 | 29.4626 | 588.0365 | -558.5739 | 334,778.03 | 315,073.59 | 283,657.71 | 19.39 | 0.1971 | 14,804,660 |
| 2025-07-22 | 52.41 | -30.0307 | 727.6800 | -757.7107 | 334,807.29 | 314,415.06 | 282,803.22 | 20.39 | 0.2094 | 15,001,577 |
| 2025-07-21 | 54.55 | -410.9836 | 917.1077 | -1,328.0913 | 334,523.85 | 313,632.52 | 281,883.94 | 21.05 | 0.2511 | 15,199,631 |
| 2025-07-18 | 49.34 | -1,247.6037 | 1,249.1305 | -2,496.7342 | 333,842.15 | 312,704.81 | 280,890.40 | 22.05 | 0.2659 | 14,996,942 |
| 2025-07-17 | 49.62 | -1,330.0154 | 1,873.3141 | -3,203.3295 | 334,088.69 | 312,067.69 | 280,039.82 | 23.67 | 0.2762 | 15,136,126 |
| 2025-07-16 | 48.81 | -1,466.7662 | 2,674.1465 | -4,140.9127 | 334,308.55 | 311,392.02 | 279,166.54 | 25.37 | 0.2862 | 14,975,708 |
| 2025-07-15 | 47.52 | -1,467.2479 | 3,709.3746 | -5,176.6225 | 334,709.45 | 310,744.29 | 278,303.79 | 27.19 | 0.2868 | 14,785,231 |
| 2025-07-14 | 46.00 | -1,191.9755 | 5,003.5303 | -6,195.5057 | 335,415.71 | 310,159.35 | 277,468.56 | 28.47 | 0.2833 | 14,630,398 |
| 2025-07-11 | 43.99 | -517.8354 | 6,552.4067 | -7,070.2421 | 336,512.10 | 309,656.27 | 276,669.71 | 29.62 | 0.2770 | 14,471,911 |
| 2025-07-10 | 47.25 | 757.4174 | 8,319.9672 | -7,562.5498 | 338,144.96 | 309,271.74 | 275,924.66 | 30.86 | 0.2640 | 14,748,553 |
| 2025-07-09 | 46.56 | 1,559.5413 | 10,210.6046 | -8,651.0634 | 339,107.58 | 308,602.99 | 275,032.64 | 32.82 | 0.2582 | 14,498,014 |
| 2025-07-08 | 43.34 | 2,713.3860 | 12,373.3705 | -9,659.9845 | 340,329.43 | 307,962.41 | 274,150.84 | 34.67 | 0.2529 | 14,218,525 |
| 2025-07-07 | 40.74 | 4,859.3713 | 14,788.3666 | -9,928.9953 | 342,416.74 | 307,537.41 | 273,371.86 | 36.06 | 0.2421 | 13,813,916 |
| 2025-07-04 | 36.82 | 8,087.7472 | 17,270.6154 | -9,182.8682 | 345,302.72 | 307,284.44 | 272,672.23 | 37.06 | 0.2354 | 13,466,880 |
| 2025-07-03 | 44.93 | 12,905.2343 | 19,566.3325 | -6,661.0982 | 349,334.58 | 307,294.08 | 272,095.29 | 38.14 | 0.2208 | 14,946,314 |
| 2025-07-02 | 50.92 | 16,473.6598 | 21,231.6070 | -4,757.9473 | 351,317.17 | 306,507.44 | 271,113.70 | 40.50 | 0.2232 | 15,419,789 |
| 2025-07-01 | 63.05 | 19,414.1060 | 22,421.0939 | -3,006.9878 | 352,087.40 | 305,236.50 | 269,888.72 | 43.38 | 0.2471 | 15,848,002 |
| 2025-06-30 | 63.72 | 20,746.6159 | 23,172.8408 | -2,426.2249 | 350,728.18 | 303,210.62 | 268,290.21 | 44.31 | 0.2640 | 16,046,968 |
| 2025-06-27 | 62.99 | 22,043.7959 | 23,779.3971 | -1,735.6012 | 349,120.62 | 301,082.17 | 266,648.03 | 44.79 | 0.2825 | 15,827,344 |
| 2025-06-26 | 62.46 | 23,582.4686 | 24,213.2974 | -630.8288 | 347,554.36 | 298,949.36 | 265,011.86 | 45.44 | 0.3195 | 15,629,014 |
| 2025-06-25 | 63.30 | 25,356.0840 | 24,371.0046 | 985.0794 | 345,981.14 | 296,795.10 | 263,373.40 | 46.28 | 0.3425 | 16,034,399 |
| 2025-06-24 | 82.46 | 27,098.3192 | 24,124.7347 | 2,973.5845 | 344,084.42 | 294,516.97 | 261,682.20 | 45.96 | 0.3596 | 16,468,973 |
| 2025-06-23 | 78.98 | 26,076.9784 | 23,381.3386 | 2,695.6398 | 339,040.67 | 291,212.46 | 259,491.98 | 44.02 | 0.3568 | 16,179,897 |
| 2025-06-20 | 78.98 | 26,074.0746 | 22,707.4286 | 3,366.6459 | 335,202.85 | 288,355.26 | 257,542.27 | 42.57 | 0.3609 | 16,179,897 |
| 2025-06-19 | 81.95 | 25,691.1090 | 21,865.7672 | 3,825.3419 | 330,961.04 | 285,401.20 | 255,559.79 | 41.01 | 0.3543 | 16,590,709 |
| 2025-06-18 | 79.84 | 24,472.2532 | 20,909.4317 | 3,562.8215 | 325,904.31 | 282,228.36 | 253,485.16 | 39.54 | 0.3455 | 16,409,723 |
| 2025-06-17 | 79.08 | 23,629.6809 | 20,018.7263 | 3,610.9546 | 321,420.55 | 279,303.89 | 251,552.14 | 38.18 | 0.3305 | 16,146,397 |
| 2025-06-16 | 81.10 | 22,566.9113 | 19,115.9877 | 3,450.9237 | 316,833.24 | 276,398.94 | 249,645.45 | 36.35 | 0.3109 | 16,506,438 |
| 2025-06-13 | 77.45 | 20,627.6395 | 18,253.2568 | 2,374.3828 | 311,499.90 | 273,310.77 | 247,664.70 | 34.70 | 0.2742 | 16,176,143 |
| 2025-06-12 | 74.80 | 19,583.2942 | 17,659.6611 | 1,923.6331 | 307,394.63 | 270,694.19 | 245,936.38 | 33.43 | 0.2513 | 15,798,400 |
| 2025-06-11 | 73.64 | 18,983.6637 | 17,178.7528 | 1,804.9109 | 303,909.85 | 268,327.89 | 244,347.07 | 32.66 | 0.2370 | 15,428,470 |
| 2025-06-10 | 73.36 | 18,349.4638 | 16,727.5251 | 1,621.9388 | 300,479.31 | 266,016.97 | 242,798.29 | 32.07 | 0.2294 | 15,194,133 |
| 2025-06-09 | 69.03 | 17,374.9111 | 16,322.0404 | 1,052.8707 | 296,792.92 | 263,661.61 | 241,240.27 | 31.53 | 0.2059 | 14,848,990 |
| 2025-06-05 | 68.18 | 17,303.7560 | 16,058.8227 | 1,244.9333 | 294,192.17 | 261,700.99 | 239,891.37 | 31.62 | 0.1933 | 14,535,903 |
| 2025-06-04 | 74.70 | 17,215.7906 | 15,747.5894 | 1,468.2013 | 291,580.82 | 259,758.65 | 238,561.81 | 30.36 | 0.1834 | 14,856,440 |
| 2025-06-02 | 70.00 | 15,987.6488 | 15,380.5391 | 607.1097 | 287,799.86 | 257,462.33 | 237,067.05 | 29.20 | 0.1541 | 14,478,783 |
| 2025-05-30 | 73.38 | 15,714.8184 | 15,228.7616 | 486.0567 | 285,199.84 | 255,596.65 | 235,799.27 | 28.90 | 0.1473 | 14,693,548 |
| 2025-05-29 | 71.46 | 14,730.7356 | 15,107.2474 | -376.5118 | 281,905.09 | 253,532.13 | 234,442.96 | 28.62 | 0.1287 | 14,275,994 |
| 2025-05-28 | 62.72 | 13,871.3320 | 15,201.3754 | -1,330.0434 | 278,895.10 | 251,601.01 | 233,164.69 | 28.52 | 0.1164 | 13,797,418 |
| 2025-05-27 | 68.77 | 14,710.8375 | 15,533.8862 | -823.0488 | 277,778.79 | 250,316.30 | 232,217.88 | 29.48 | 0.1278 | 14,091,541 |
| 2025-05-26 | 69.25 | 14,906.5577 | 15,739.6484 | -833.0907 | 275,860.77 | 248,767.70 | 231,145.91 | 29.68 | 0.1571 | 14,229,035 |
| 2025-05-23 | 65.71 | 14,888.6362 | 15,947.9211 | -1,059.2849 | 273,688.22 | 247,149.66 | 230,047.52 | 30.11 | 0.2075 | 14,062,982 |
| 2025-05-22 | 65.48 | 15,463.7453 | 16,212.7424 | -748.9971 | 272,129.09 | 245,747.95 | 229,065.13 | 31.27 | 0.2525 | 13,931,314 |
| 2025-05-21 | 68.47 | 16,023.7755 | 16,399.9916 | -376.2161 | 270,458.47 | 244,315.68 | 228,074.62 | 32.07 | 0.3007 | 14,061,183 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.