한올바이오파마 (009420)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 43,700
전일대비: +2000 (+4.80%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
55.6%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 18회
· 평균 다음날 수익률: +0.48%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 61.12 | 2,498.0242 | 2,372.2331 | 125.7911 | 39,726.17 | 35,288.80 | 33,036.47 | 39.73 | 0.4702 | 55,308,473 |
| 2025-11-13 | 57.68 | 2,449.8559 | 2,340.7853 | 109.0706 | 39,307.88 | 35,003.68 | 32,857.25 | 40.21 | 0.4779 | 53,432,740 |
| 2025-11-12 | 55.87 | 2,556.3778 | 2,313.5177 | 242.8601 | 39,056.07 | 34,776.68 | 32,708.64 | 41.53 | 0.4848 | 52,259,033 |
| 2025-11-11 | 53.06 | 2,756.9730 | 2,252.8027 | 504.1703 | 38,883.03 | 34,575.89 | 32,574.33 | 43.17 | 0.4901 | 50,767,970 |
| 2025-11-10 | 64.01 | 3,125.6312 | 2,126.7601 | 998.8711 | 38,849.66 | 34,419.15 | 32,462.97 | 44.94 | 0.4962 | 52,679,601 |
| 2025-11-07 | 72.83 | 3,107.8003 | 1,877.0423 | 1,230.7580 | 38,354.89 | 34,109.62 | 32,276.64 | 44.49 | 0.4833 | 53,567,642 |
| 2025-11-06 | 76.56 | 2,759.8373 | 1,569.3528 | 1,190.4844 | 37,518.56 | 33,696.39 | 32,040.95 | 42.43 | 0.4334 | 54,597,222 |
| 2025-11-05 | 72.94 | 2,168.6577 | 1,271.7317 | 896.9260 | 36,483.68 | 33,233.56 | 31,783.65 | 40.22 | 0.3434 | 51,361,337 |
| 2025-11-04 | 68.22 | 1,682.9172 | 1,047.5002 | 635.4169 | 35,650.38 | 32,855.03 | 31,571.62 | 38.36 | 0.2725 | 48,453,988 |
| 2025-11-03 | 64.44 | 1,349.0022 | 888.6460 | 460.3563 | 35,050.42 | 32,567.07 | 31,407.27 | 37.10 | 0.2305 | 47,149,591 |
| 2025-10-31 | 72.66 | 1,106.8199 | 773.5569 | 333.2630 | 34,597.83 | 32,337.14 | 31,273.78 | 35.81 | 0.2046 | 48,357,446 |
| 2025-10-30 | 51.27 | 572.8807 | 690.2412 | -117.3605 | 33,881.81 | 32,029.92 | 31,103.59 | 34.43 | 0.1281 | 43,801,327 |
| 2025-10-29 | 54.95 | 656.8654 | 719.5813 | -62.7159 | 33,890.43 | 31,969.92 | 31,058.27 | 35.36 | 0.1454 | 44,151,415 |
| 2025-10-28 | 60.41 | 683.2334 | 735.2603 | -52.0269 | 33,826.26 | 31,884.16 | 31,000.43 | 35.61 | 0.1531 | 44,472,893 |
| 2025-10-27 | 57.74 | 610.2233 | 748.2670 | -138.0437 | 33,655.34 | 31,763.28 | 30,925.65 | 35.22 | 0.1469 | 43,795,269 |
| 2025-10-24 | 47.36 | 574.3417 | 782.7779 | -208.4362 | 33,534.85 | 31,660.34 | 30,860.53 | 35.77 | 0.1441 | 43,408,391 |
| 2025-10-23 | 51.05 | 728.9170 | 834.8869 | -105.9699 | 33,617.47 | 31,623.40 | 30,828.78 | 37.04 | 0.1441 | 43,679,620 |
| 2025-10-22 | 58.18 | 849.4270 | 861.3794 | -11.9524 | 33,640.36 | 31,563.18 | 30,785.56 | 37.59 | 0.1475 | 43,877,121 |
| 2025-10-21 | 61.83 | 878.8863 | 864.3675 | 14.5187 | 33,549.87 | 31,463.63 | 30,723.14 | 37.23 | 0.1487 | 44,135,204 |
| 2025-10-20 | 60.92 | 852.7941 | 860.7378 | -7.9437 | 33,397.22 | 31,343.75 | 30,651.26 | 36.55 | 0.1440 | 43,723,101 |
| 2025-10-17 | 53.45 | 827.4504 | 862.7238 | -35.2733 | 33,249.56 | 31,226.59 | 30,581.53 | 36.33 | 0.1378 | 43,300,834 |
| 2025-10-16 | 59.66 | 930.7034 | 871.5421 | 59.1613 | 33,238.99 | 31,154.61 | 30,535.00 | 36.69 | 0.1394 | 43,628,907 |
| 2025-10-15 | 62.84 | 962.4087 | 856.7518 | 105.6569 | 33,137.83 | 31,051.37 | 30,473.40 | 36.25 | 0.1369 | 44,089,408 |
| 2025-10-14 | 64.04 | 948.1503 | 830.3376 | 117.8127 | 32,983.92 | 30,931.08 | 30,404.05 | 36.09 | 0.1313 | 44,338,663 |
| 2025-10-13 | 62.95 | 900.8874 | 800.8844 | 100.0030 | 32,798.01 | 30,801.63 | 30,331.01 | 35.93 | 0.1236 | 43,836,654 |
| 2025-10-10 | 66.30 | 852.9134 | 775.8836 | 77.0298 | 32,618.86 | 30,676.26 | 30,260.94 | 36.00 | 0.1193 | 44,122,571 |
| 2025-10-02 | 64.55 | 733.4571 | 756.6262 | -23.1691 | 32,373.47 | 30,531.38 | 30,182.13 | 35.48 | 0.1095 | 43,672,949 |
| 2025-10-01 | 59.56 | 616.1370 | 762.4185 | -146.2815 | 32,149.63 | 30,396.86 | 30,109.56 | 35.18 | 0.0997 | 43,004,509 |
| 2025-09-30 | 57.12 | 574.5228 | 798.9888 | -224.4660 | 32,023.27 | 30,296.75 | 30,055.10 | 35.59 | 0.1036 | 42,774,379 |
| 2025-09-29 | 56.88 | 563.9604 | 855.1053 | -291.1449 | 31,936.25 | 30,210.20 | 30,008.13 | 36.23 | 0.1205 | 42,615,723 |
| 2025-09-26 | 44.77 | 547.3668 | 927.8916 | -380.5247 | 31,845.33 | 30,122.41 | 29,961.21 | 36.92 | 0.1518 | 42,264,517 |
| 2025-09-25 | 48.70 | 732.0438 | 1,023.0227 | -290.9789 | 31,965.89 | 30,102.83 | 29,948.79 | 38.87 | 0.1605 | 42,524,082 |
| 2025-09-24 | 52.31 | 890.9291 | 1,095.7675 | -204.8384 | 32,030.72 | 30,060.55 | 29,925.24 | 40.31 | 0.1698 | 42,699,636 |
| 2025-09-23 | 61.55 | 1,024.7655 | 1,146.9771 | -122.2115 | 32,044.48 | 29,998.20 | 29,892.05 | 41.36 | 0.1775 | 42,991,488 |
| 2025-09-22 | 61.55 | 1,058.5020 | 1,177.5299 | -119.0280 | 31,933.37 | 29,893.05 | 29,838.14 | 41.01 | 0.1814 | 42,991,488 |
| 2025-09-19 | 59.77 | 1,086.1656 | 1,207.2869 | -121.1214 | 31,810.57 | 29,784.34 | 29,783.32 | 41.14 | 0.1920 | 42,725,528 |
| 2025-09-18 | 57.68 | 1,141.3119 | 1,237.5673 | -96.2553 | 31,711.68 | 29,683.81 | 29,733.46 | 41.28 | 0.2125 | 42,462,785 |
| 2025-09-17 | 56.90 | 1,235.8251 | 1,261.6311 | -25.8060 | 31,644.49 | 29,593.43 | 29,689.48 | 41.72 | 0.2327 | 42,250,941 |
| 2025-09-16 | 58.23 | 1,353.7555 | 1,268.0826 | 85.6729 | 31,586.01 | 29,505.07 | 29,647.29 | 42.35 | 0.2469 | 42,440,075 |
| 2025-09-15 | 65.30 | 1,464.2228 | 1,246.6644 | 217.5584 | 31,500.33 | 29,406.94 | 29,601.02 | 43.02 | 0.2525 | 42,788,579 |
| 2025-09-12 | 70.04 | 1,482.1033 | 1,192.2748 | 289.8285 | 31,300.37 | 29,271.58 | 29,537.17 | 42.83 | 0.2469 | 43,091,391 |
| 2025-09-11 | 67.87 | 1,422.2766 | 1,119.8176 | 302.4589 | 31,016.20 | 29,111.30 | 29,462.17 | 41.78 | 0.2343 | 42,599,547 |
| 2025-09-10 | 67.69 | 1,386.3192 | 1,044.2029 | 342.1163 | 30,765.27 | 28,965.92 | 29,395.99 | 41.03 | 0.2239 | 42,236,777 |
| 2025-09-09 | 68.05 | 1,325.3507 | 958.6738 | 366.6769 | 30,493.19 | 28,817.30 | 29,329.53 | 39.82 | 0.2275 | 42,542,811 |
| 2025-09-08 | 71.54 | 1,223.1640 | 867.0046 | 356.1594 | 30,187.21 | 28,661.96 | 29,261.12 | 38.66 | 0.2135 | 42,953,935 |
| 2025-09-05 | 65.05 | 1,024.0361 | 777.9648 | 246.0713 | 29,796.39 | 28,484.40 | 29,183.16 | 37.42 | 0.1840 | 42,255,151 |
| 2025-09-04 | 68.78 | 953.5268 | 716.4469 | 237.0799 | 29,569.70 | 28,366.92 | 29,136.65 | 36.80 | 0.1778 | 42,790,125 |
| 2025-09-03 | 65.26 | 798.7528 | 657.1770 | 141.5758 | 29,266.51 | 28,228.51 | 29,080.97 | 34.87 | 0.1560 | 41,237,987 |
| 2025-09-02 | 60.23 | 686.3139 | 621.7830 | 64.5309 | 29,031.40 | 28,117.61 | 29,040.31 | 33.90 | 0.1461 | 40,860,105 |
| 2025-09-01 | 53.41 | 649.9092 | 605.6503 | 44.2589 | 28,892.60 | 28,041.94 | 29,018.30 | 33.54 | 0.1603 | 40,569,443 |
| 2025-08-29 | 59.05 | 721.2630 | 594.5856 | 126.6774 | 28,870.77 | 28,006.07 | 29,016.93 | 33.42 | 0.1843 | 40,748,569 |
| 2025-08-28 | 61.05 | 725.4816 | 562.9162 | 162.5654 | 28,767.69 | 27,943.57 | 29,002.93 | 32.32 | 0.1846 | 40,983,362 |
| 2025-08-27 | 63.02 | 694.8592 | 522.2749 | 172.5843 | 28,627.45 | 27,870.47 | 28,984.49 | 31.14 | 0.1793 | 41,202,718 |
| 2025-08-26 | 64.18 | 620.2122 | 479.1288 | 141.0834 | 28,446.13 | 27,786.41 | 28,961.54 | 29.87 | 0.1685 | 41,453,451 |
| 2025-08-25 | 59.58 | 500.6415 | 443.8580 | 56.7836 | 28,229.93 | 27,694.43 | 28,935.68 | 28.50 | 0.1496 | 40,557,756 |
| 2025-08-22 | 53.80 | 442.5620 | 429.6621 | 12.8999 | 28,096.24 | 27,633.22 | 28,926.20 | 28.05 | 0.1467 | 40,347,523 |
| 2025-08-21 | 52.30 | 468.9032 | 426.4371 | 42.4661 | 28,059.00 | 27,605.53 | 28,934.20 | 28.57 | 0.1496 | 40,220,353 |
| 2025-08-20 | 53.93 | 521.1583 | 415.8205 | 105.3378 | 28,044.16 | 27,585.38 | 28,946.54 | 29.14 | 0.1525 | 40,403,981 |
| 2025-08-19 | 58.33 | 554.8198 | 389.4861 | 165.3337 | 28,001.44 | 27,556.07 | 28,954.89 | 29.76 | 0.1532 | 40,616,212 |
| 2025-08-18 | 62.72 | 523.5322 | 348.1527 | 175.3795 | 27,885.80 | 27,503.74 | 28,952.45 | 29.36 | 0.1506 | 40,907,853 |
| 2025-08-14 | 60.66 | 414.8919 | 304.3078 | 110.5841 | 27,694.84 | 27,429.29 | 28,939.88 | 28.11 | 0.1465 | 40,560,623 |
| 2025-08-13 | 60.44 | 316.0107 | 276.6618 | 39.3490 | 27,531.14 | 27,367.57 | 28,934.67 | 27.01 | 0.1535 | 40,192,845 |
| 2025-08-12 | 49.03 | 190.2968 | 266.8245 | -76.5277 | 27,355.47 | 27,305.45 | 28,930.21 | 25.93 | 0.1567 | 39,653,913 |
| 2025-08-11 | 55.79 | 240.8904 | 285.9564 | -45.0661 | 27,382.36 | 27,312.42 | 28,960.97 | 26.05 | 0.1579 | 39,837,331 |
| 2025-08-08 | 53.92 | 205.2350 | 297.2230 | -91.9879 | 27,312.08 | 27,287.41 | 28,976.28 | 25.84 | 0.1635 | 39,703,202 |
| 2025-08-07 | 53.00 | 187.2860 | 320.2199 | -132.9339 | 27,265.98 | 27,271.73 | 28,996.89 | 25.72 | 0.1685 | 39,561,975 |
| 2025-08-06 | 53.67 | 176.9252 | 353.4534 | -176.5282 | 27,230.82 | 27,260.61 | 29,020.37 | 25.89 | 0.1700 | 39,726,958 |
| 2025-08-05 | 51.41 | 150.9457 | 397.5855 | -246.6398 | 27,181.43 | 27,245.71 | 29,042.56 | 26.07 | 0.1850 | 39,543,220 |
| 2025-08-04 | 44.51 | 156.3181 | 459.2454 | -302.9273 | 27,168.95 | 27,243.87 | 29,071.85 | 26.37 | 0.2007 | 39,334,475 |
| 2025-08-01 | 40.97 | 272.9015 | 534.9772 | -262.0757 | 27,270.95 | 27,279.26 | 29,120.11 | 27.50 | 0.2061 | 39,194,435 |
| 2025-07-31 | 49.11 | 468.6440 | 600.4962 | -131.8521 | 27,436.31 | 27,332.79 | 29,177.59 | 28.66 | 0.2081 | 39,488,145 |
| 2025-07-30 | 50.44 | 569.1205 | 633.4592 | -64.3387 | 27,471.71 | 27,340.68 | 29,212.51 | 28.71 | 0.2111 | 39,709,942 |
| 2025-07-29 | 50.13 | 668.7233 | 649.5439 | 19.1794 | 27,489.79 | 27,342.06 | 29,244.65 | 28.77 | 0.2250 | 39,429,009 |
| 2025-07-28 | 52.60 | 791.2166 | 644.7490 | 146.4676 | 27,515.03 | 27,345.18 | 29,278.18 | 29.27 | 0.2414 | 39,640,461 |
| 2025-07-25 | 63.95 | 895.3268 | 608.1321 | 287.1947 | 27,500.82 | 27,334.85 | 29,305.54 | 29.23 | 0.2589 | 40,091,367 |
| 2025-07-24 | 62.99 | 857.3682 | 536.3334 | 321.0348 | 27,321.96 | 27,271.62 | 29,307.32 | 27.16 | 0.2615 | 38,954,476 |
| 2025-07-23 | 62.76 | 816.8120 | 456.0748 | 360.7373 | 27,145.33 | 27,213.03 | 29,312.48 | 25.93 | 0.2567 | 38,586,985 |
| 2025-07-22 | 61.43 | 758.2576 | 365.8904 | 392.3672 | 26,955.36 | 27,154.15 | 29,318.57 | 25.07 | 0.2471 | 38,370,395 |
| 2025-07-21 | 61.43 | 703.0371 | 267.7986 | 435.2385 | 26,776.98 | 27,103.45 | 29,329.81 | 24.15 | 0.2356 | 38,370,395 |
| 2025-07-18 | 65.83 | 622.3297 | 158.9890 | 463.3407 | 26,579.82 | 27,051.02 | 29,341.23 | 22.94 | 0.2239 | 38,663,688 |
| 2025-07-17 | 70.13 | 444.0838 | 43.1539 | 400.9299 | 26,293.48 | 26,974.79 | 29,341.93 | 20.61 | 0.1914 | 39,220,718 |
| 2025-07-16 | 53.39 | 149.0269 | -57.0786 | 206.1055 | 25,913.85 | 26,875.63 | 29,332.55 | 18.09 | 0.1236 | 37,551,312 |
| 2025-07-15 | 58.07 | 131.7138 | -108.6050 | 240.3188 | 25,867.94 | 26,893.44 | 29,382.68 | 17.81 | 0.1206 | 37,686,892 |
| 2025-07-14 | 55.43 | 51.7003 | -168.6847 | 220.3850 | 25,759.30 | 26,893.22 | 29,424.40 | 16.85 | 0.1115 | 37,485,998 |
| 2025-07-11 | 55.43 | -10.4508 | -223.7809 | 213.3301 | 25,681.33 | 26,906.55 | 29,473.55 | 15.83 | 0.1075 | 37,485,998 |
| 2025-07-10 | 59.47 | -89.6263 | -277.1135 | 187.4872 | 25,595.15 | 26,920.33 | 29,523.53 | 14.46 | 0.1049 | 37,702,612 |
| 2025-07-09 | 48.28 | -240.2883 | -323.9853 | 83.6969 | 25,447.27 | 26,917.63 | 29,565.94 | 13.16 | 0.1087 | 37,175,841 |
| 2025-07-08 | 46.12 | -266.1837 | -344.9095 | 78.7258 | 25,452.25 | 26,969.08 | 29,635.95 | 13.58 | 0.1227 | 37,058,518 |
| 2025-07-07 | 49.17 | -269.9093 | -364.5910 | 94.6816 | 25,484.07 | 27,030.74 | 29,711.35 | 14.03 | 0.1297 | 37,179,057 |
| 2025-07-04 | 48.77 | -311.4659 | -388.2614 | 76.7955 | 25,477.13 | 27,080.93 | 29,781.29 | 13.95 | 0.1348 | 37,092,702 |
| 2025-07-03 | 55.11 | -354.8858 | -407.4602 | 52.5744 | 25,474.72 | 27,134.53 | 29,853.24 | 13.87 | 0.1363 | 37,229,042 |
| 2025-07-02 | 44.17 | -486.5981 | -420.6038 | -65.9942 | 25,387.85 | 27,162.81 | 29,912.96 | 13.79 | 0.1371 | 36,947,953 |
| 2025-07-01 | 39.99 | -515.2693 | -404.1053 | -111.1641 | 25,428.67 | 27,236.13 | 29,995.53 | 14.21 | 0.1353 | 36,798,066 |
| 2025-06-30 | 36.11 | -503.6422 | -376.3143 | -127.3280 | 25,515.90 | 27,325.49 | 30,086.21 | 14.10 | 0.1299 | 36,689,072 |
| 2025-06-27 | 37.07 | -445.8397 | -344.4823 | -101.3574 | 25,649.16 | 27,429.74 | 30,184.30 | 13.82 | 0.1188 | 36,837,955 |
| 2025-06-26 | 40.73 | -380.8505 | -319.1429 | -61.7076 | 25,780.65 | 27,532.45 | 30,281.51 | 13.79 | 0.1099 | 37,018,324 |
| 2025-06-25 | 42.14 | -348.3609 | -303.7160 | -44.6449 | 25,868.08 | 27,619.99 | 30,371.12 | 14.30 | 0.1057 | 37,158,031 |
| 2025-06-24 | 44.65 | -322.1890 | -292.5548 | -29.6342 | 25,943.67 | 27,703.72 | 30,458.87 | 15.29 | 0.1049 | 37,334,308 |
| 2025-06-23 | 37.77 | -319.7341 | -285.1462 | -34.5879 | 25,990.37 | 27,778.42 | 30,542.21 | 16.45 | 0.1061 | 37,101,558 |
| 2025-06-20 | 44.35 | -240.6774 | -276.4993 | 35.8219 | 26,115.67 | 27,879.38 | 30,638.72 | 15.98 | 0.0988 | 37,389,458 |
| 2025-06-19 | 44.75 | -227.9078 | -285.4547 | 57.5469 | 26,159.43 | 27,953.26 | 30,721.72 | 16.91 | 0.0985 | 37,758,060 |
| 2025-06-18 | 43.80 | -213.3852 | -299.8414 | 86.4563 | 26,202.53 | 28,027.95 | 30,805.28 | 17.65 | 0.0992 | 37,605,454 |
| 2025-06-17 | 45.99 | -181.5633 | -321.4555 | 139.8922 | 26,260.69 | 28,108.55 | 30,891.93 | 18.59 | 0.0990 | 37,740,380 |
| 2025-06-16 | 46.72 | -168.8516 | -356.4286 | 187.5770 | 26,293.39 | 28,181.73 | 30,974.98 | 19.61 | 0.1000 | 37,897,522 |
| 2025-06-13 | 48.13 | -160.3526 | -403.3228 | 242.9702 | 26,319.01 | 28,253.99 | 31,057.76 | 20.76 | 0.1022 | 38,051,111 |
| 2025-06-12 | 55.49 | -167.5361 | -464.0654 | 296.5293 | 26,326.28 | 28,321.92 | 31,138.56 | 22.19 | 0.1069 | 38,300,640 |
| 2025-06-11 | 55.16 | -270.9952 | -538.1977 | 267.2025 | 26,234.30 | 28,359.95 | 31,204.75 | 22.39 | 0.1045 | 38,127,456 |
| 2025-06-10 | 53.53 | -394.0140 | -604.9983 | 210.9843 | 26,137.91 | 28,400.97 | 31,272.90 | 22.53 | 0.0970 | 37,957,568 |
| 2025-06-09 | 52.57 | -519.8450 | -657.7444 | 137.8994 | 26,057.70 | 28,451.85 | 31,346.39 | 23.22 | 0.0930 | 37,802,557 |
| 2025-06-05 | 39.91 | -657.6170 | -692.2192 | 34.6022 | 25,984.82 | 28,509.54 | 31,423.64 | 23.96 | 0.0986 | 37,431,975 |
| 2025-06-04 | 38.05 | -655.8989 | -700.8698 | 44.9708 | 26,077.96 | 28,625.11 | 31,529.92 | 24.36 | 0.0961 | 37,240,789 |
| 2025-06-02 | 43.35 | -623.8020 | -712.1125 | 88.3105 | 26,201.96 | 28,751.39 | 31,641.35 | 24.79 | 0.1117 | 37,516,532 |
| 2025-05-30 | 44.36 | -660.3066 | -734.1901 | 73.8835 | 26,249.53 | 28,853.13 | 31,740.37 | 26.08 | 0.1212 | 37,630,983 |
| 2025-05-29 | 42.71 | -712.5681 | -752.6609 | 40.0929 | 26,286.32 | 28,953.24 | 31,838.52 | 27.67 | 0.1329 | 37,431,673 |
| 2025-05-28 | 38.91 | -748.5444 | -762.6842 | 14.1398 | 26,348.04 | 29,063.52 | 31,941.69 | 27.91 | 0.1326 | 37,250,704 |
| 2025-05-27 | 44.37 | -737.7572 | -766.2191 | 28.4619 | 26,463.62 | 29,192.79 | 32,054.16 | 28.18 | 0.1316 | 37,490,082 |
| 2025-05-26 | 36.02 | -804.8942 | -773.3346 | -31.5596 | 26,496.64 | 29,295.93 | 32,153.39 | 28.47 | 0.1361 | 37,242,302 |
| 2025-05-23 | 36.31 | -787.2414 | -765.4447 | -21.7967 | 26,627.86 | 29,433.08 | 32,269.41 | 27.88 | 0.1319 | 37,424,035 |
| 2025-05-22 | 39.45 | -758.3502 | -759.9955 | 1.6453 | 26,767.64 | 29,573.19 | 32,386.54 | 27.57 | 0.1232 | 37,551,269 |
| 2025-05-21 | 39.74 | -766.4440 | -760.4068 | -6.0371 | 26,864.23 | 29,699.40 | 32,496.40 | 27.47 | 0.1181 | 37,693,353 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.