대동전자 (008110) - 종목 상세 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트ai정보 KOSQuant 코스퀀트

KOSPI

섹터: - · 업종: -

상장일: - / 업데이트: 2025-11-17 15:10:16

기준일: 2025-11-14

종가: 15,040

전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

상승 확률

하락 확률

유사 패턴 발생 수: 118회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜	RSI14	EMA20	EMA60	EMA120	ADX	OBV
2025-11-14	57.33	15,040.00	15,039.97	15,024.55	55.66	72,608,950
2025-11-13	57.33	15,040.00	15,039.97	15,024.29	55.66	72,608,950
2025-11-12	57.33	15,040.00	15,039.97	15,024.03	55.66	72,608,950
2025-11-11	57.33	15,040.00	15,039.97	15,023.76	55.66	72,608,950
2025-11-10	57.33	15,040.00	15,039.96	15,023.49	55.66	72,608,950
2025-11-07	57.33	15,040.00	15,039.96	15,023.21	55.66	72,608,950
2025-11-06	57.33	15,040.00	15,039.96	15,022.93	55.66	72,608,950
2025-11-05	57.33	15,040.00	15,039.96	15,022.64	55.66	72,608,950
2025-11-04	57.33	15,040.00	15,039.96	15,022.35	55.66	72,608,950
2025-11-03	57.33	15,040.00	15,039.96	15,022.05	55.66	72,608,950
2025-10-31	57.33	15,040.00	15,039.96	15,021.75	55.66	72,608,950
2025-10-30	57.33	15,040.00	15,039.96	15,021.45	55.66	72,608,950
2025-10-29	57.33	15,040.00	15,039.95	15,021.13	55.66	72,608,950
2025-10-28	57.33	15,040.00	15,039.95	15,020.82	55.66	72,608,950
2025-10-27	57.33	15,040.00	15,039.95	15,020.50	55.66	72,608,950
2025-10-24	57.33	15,040.00	15,039.95	15,020.17	55.66	72,608,950
2025-10-23	57.33	15,040.00	15,039.95	15,019.83	55.66	72,608,950
2025-10-22	57.33	15,040.00	15,039.95	15,019.50	55.66	72,608,950
2025-10-21	57.33	15,040.00	15,039.94	15,019.15	55.66	72,608,950
2025-10-20	57.33	15,040.00	15,039.94	15,018.80	55.66	72,608,950
2025-10-17	57.33	15,040.00	15,039.94	15,018.44	55.66	72,608,950
2025-10-16	57.33	15,040.00	15,039.94	15,018.08	55.66	72,608,950
2025-10-15	57.33	15,040.00	15,039.94	15,017.71	55.66	72,608,950
2025-10-14	57.33	15,040.00	15,039.93	15,017.34	55.66	72,608,950
2025-10-13	57.33	15,040.00	15,039.93	15,016.96	55.66	72,608,950
2025-10-10	57.33	15,040.00	15,039.93	15,016.57	55.66	72,608,950
2025-10-02	57.33	15,040.00	15,039.93	15,016.18	55.66	72,608,950
2025-10-01	57.33	15,040.00	15,039.92	15,015.78	55.66	72,608,950
2025-09-30	57.33	15,040.00	15,039.92	15,015.37	55.66	72,608,950
2025-09-29	57.33	15,040.00	15,039.92	15,014.96	55.66	72,608,950
2025-09-26	57.33	15,040.00	15,039.92	15,014.53	55.66	72,608,950
2025-09-25	57.33	15,040.00	15,039.91	15,014.11	55.66	72,608,950
2025-09-24	57.33	15,040.00	15,039.91	15,013.67	55.66	72,608,950
2025-09-23	57.33	15,040.00	15,039.91	15,013.23	55.66	72,608,950
2025-09-22	57.33	15,040.00	15,039.90	15,012.78	55.66	72,608,950
2025-09-19	57.33	15,040.00	15,039.90	15,012.32	55.66	72,608,950
2025-09-18	57.33	15,040.00	15,039.90	15,011.86	55.66	72,608,950
2025-09-17	57.33	15,040.00	15,039.89	15,011.38	55.66	72,608,950
2025-09-16	57.33	15,040.00	15,039.89	15,010.90	55.66	72,608,950
2025-09-15	57.33	15,040.00	15,039.89	15,010.41	55.66	72,608,950
2025-09-12	57.33	15,040.00	15,039.88	15,009.92	55.66	72,608,950
2025-09-11	57.33	15,040.00	15,039.88	15,009.41	55.66	72,608,950
2025-09-10	57.33	15,040.00	15,039.87	15,008.90	55.66	72,608,950
2025-09-09	57.33	15,040.00	15,039.87	15,008.37	55.66	72,608,950
2025-09-08	57.33	15,040.00	15,039.87	15,007.84	55.66	72,608,950
2025-09-05	57.33	15,040.00	15,039.86	15,007.30	55.66	72,608,950
2025-09-04	57.33	15,040.00	15,039.86	15,006.75	55.66	72,608,950
2025-09-03	57.33	15,040.00	15,039.85	15,006.19	55.66	72,608,950
2025-09-02	57.33	15,040.00	15,039.85	15,005.62	55.66	72,608,950
2025-09-01	57.33	15,040.00	15,039.84	15,005.05	55.66	72,608,950
2025-08-29	57.33	15,040.00	15,039.84	15,004.46	55.66	72,608,950
2025-08-28	57.33	15,040.00	15,039.83	15,003.86	55.66	72,608,950
2025-08-27	57.33	15,040.00	15,039.82	15,003.25	55.66	72,608,950
2025-08-26	57.33	15,040.00	15,039.82	15,002.64	55.66	72,608,950
2025-08-25	57.33	15,040.00	15,039.81	15,002.01	55.66	72,608,950
2025-08-22	57.33	15,040.00	15,039.81	15,001.37	55.66	72,608,950
2025-08-21	57.33	15,040.00	15,039.80	15,000.72	55.66	72,608,950
2025-08-20	57.33	15,040.00	15,039.79	15,000.06	55.66	72,608,950
2025-08-19	57.33	15,040.00	15,039.79	14,999.39	55.66	72,608,950
2025-08-18	57.33	15,040.00	15,039.78	14,998.71	55.66	72,608,950
2025-08-14	57.33	15,040.00	15,039.77	14,998.01	55.66	72,608,950
2025-08-13	57.33	15,040.00	15,039.76	14,997.31	55.66	72,608,950
2025-08-12	57.33	15,040.00	15,039.75	14,996.59	55.66	72,608,950
2025-08-11	57.33	15,040.00	15,039.75	14,995.86	55.66	72,608,950
2025-08-08	57.33	15,040.00	15,039.74	14,995.12	55.66	72,608,950
2025-08-07	57.33	15,040.00	15,039.73	14,994.36	55.66	72,608,950
2025-08-06	57.33	15,040.00	15,039.72	14,993.60	55.66	72,608,950
2025-08-05	57.33	15,040.00	15,039.71	14,992.82	55.66	72,608,950
2025-08-04	57.33	15,040.00	15,039.70	14,992.03	55.66	72,608,950
2025-08-01	57.33	15,040.00	15,039.69	14,991.22	55.66	72,608,950
2025-07-31	57.33	15,040.00	15,039.68	14,990.40	55.66	72,608,950
2025-07-30	57.33	15,040.00	15,039.67	14,989.57	55.66	72,608,950
2025-07-29	57.33	15,040.00	15,039.66	14,988.72	55.66	72,608,950
2025-07-28	57.33	15,040.00	15,039.65	14,987.86	55.66	72,608,950
2025-07-25	57.33	15,040.00	15,039.63	14,986.98	55.66	72,608,950
2025-07-24	57.33	15,040.00	15,039.62	14,986.09	55.66	72,608,950
2025-07-23	57.33	15,040.00	15,039.61	14,985.18	55.66	72,608,950
2025-07-22	57.33	15,040.00	15,039.60	14,984.26	55.66	72,608,950
2025-07-21	57.33	15,040.00	15,039.58	14,983.32	55.66	72,608,950
2025-07-18	57.33	15,040.00	15,039.57	14,982.37	55.66	72,608,950
2025-07-17	57.33	15,040.00	15,039.55	14,981.40	55.66	72,608,950
2025-07-16	57.33	15,040.00	15,039.54	14,980.42	55.66	72,608,950
2025-07-15	57.33	15,040.00	15,039.52	14,979.42	55.66	72,608,950
2025-07-14	57.33	15,040.00	15,039.51	14,978.40	55.66	72,608,950
2025-07-11	57.33	15,040.00	15,039.49	14,977.36	55.66	72,608,950
2025-07-10	57.33	15,040.00	15,039.47	14,976.31	55.66	72,608,950
2025-07-09	57.33	15,040.00	15,039.45	14,975.24	55.66	72,608,950
2025-07-08	57.33	15,040.00	15,039.44	14,974.15	55.66	72,608,950
2025-07-07	57.33	15,040.00	15,039.42	14,973.05	55.66	72,608,950
2025-07-04	57.33	15,040.00	15,039.40	14,971.92	55.66	72,608,950
2025-07-03	57.33	15,040.00	15,039.38	14,970.78	55.66	72,608,950
2025-07-02	57.33	15,040.00	15,039.36	14,969.61	55.66	72,608,950
2025-07-01	57.33	15,040.00	15,039.33	14,968.43	55.66	72,608,950
2025-06-30	57.33	15,040.00	15,039.31	14,967.23	55.66	72,608,950
2025-06-27	57.33	15,040.00	15,039.29	14,966.00	55.66	72,608,950
2025-06-26	57.33	15,040.00	15,039.26	14,964.76	55.66	72,608,950
2025-06-25	57.33	15,040.00	15,039.24	14,963.49	55.66	72,608,950
2025-06-24	57.33	15,040.00	15,039.21	14,962.21	55.66	72,608,950
2025-06-23	57.33	15,040.00	15,039.19	14,960.90	55.66	72,608,950
2025-06-20	57.33	15,040.00	15,039.16	14,959.57	55.66	72,608,950
2025-06-19	57.33	15,040.00	15,039.13	14,958.22	55.66	72,608,950
2025-06-18	57.33	15,040.00	15,039.10	14,956.85	55.66	72,608,950
2025-06-17	57.33	15,040.00	15,039.07	14,955.45	55.66	72,608,950
2025-06-16	57.33	15,040.00	15,039.04	14,954.03	55.66	72,608,950
2025-06-13	57.33	15,040.00	15,039.01	14,952.58	55.66	72,608,950
2025-06-12	57.33	15,040.00	15,038.97	14,951.11	55.66	72,608,950
2025-06-11	57.33	15,040.00	15,038.94	14,949.62	55.66	72,608,950
2025-06-10	57.33	15,040.00	15,038.90	14,948.10	55.66	72,608,950
2025-06-09	57.33	15,040.00	15,038.86	14,946.56	55.66	72,608,950
2025-06-05	57.33	15,040.00	15,038.83	14,944.99	55.66	72,608,950
2025-06-04	57.33	15,040.00	15,038.79	14,943.39	55.66	72,608,950
2025-06-02	57.33	15,040.00	15,038.74	14,941.77	55.66	72,608,950
2025-05-30	57.33	15,040.00	15,038.70	14,940.11	55.66	72,608,950
2025-05-29	57.33	15,040.00	15,038.66	14,938.44	55.66	72,608,950
2025-05-28	57.33	15,040.00	15,038.61	14,936.73	55.66	72,608,950
2025-05-27	57.33	15,040.00	15,038.56	14,934.99	55.66	72,608,950
2025-05-26	57.33	15,040.00	15,038.52	14,933.23	55.66	72,608,950
2025-05-23	57.33	15,040.00	15,038.47	14,931.43	55.66	72,608,950
2025-05-22	57.33	15,040.00	15,038.41	14,929.61	55.66	72,608,950
2025-05-21	57.33	15,040.00	15,038.36	14,927.75	55.66	72,608,950

EMA20 EMA60 EMA120 볼린저 RSI MACD ADX

이 종목 관련 커뮤니티 글

아직 글이 없습니다.