코리아써키트 (007810)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 26,600
전일대비: -2650 (-9.06%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
42.9%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 7회
· 평균 다음날 수익률: -0.85%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 67.58 | 2,310.3532 | 1,652.2324 | 658.1208 | 22,434.46 | 18,535.97 | 15,879.89 | 56.52 | 0.5510 | 150,267,108 |
| 2025-11-13 | 81.33 | 2,222.2580 | 1,487.7022 | 734.5557 | 21,995.98 | 18,262.61 | 15,699.72 | 55.71 | 0.5320 | 151,048,371 |
| 2025-11-12 | 79.98 | 1,807.6744 | 1,304.0633 | 503.6112 | 21,232.40 | 17,890.16 | 15,471.99 | 54.13 | 0.4279 | 149,244,913 |
| 2025-11-11 | 70.87 | 1,348.9489 | 1,178.1605 | 170.7885 | 20,488.44 | 17,537.29 | 15,256.39 | 52.58 | 0.2875 | 144,636,371 |
| 2025-11-10 | 63.52 | 1,191.8273 | 1,135.4634 | 56.3640 | 20,129.33 | 17,321.60 | 15,111.12 | 51.42 | 0.2579 | 140,492,287 |
| 2025-11-07 | 60.90 | 1,187.7655 | 1,121.3724 | 66.3931 | 19,953.47 | 17,169.79 | 14,998.70 | 51.56 | 0.2519 | 139,639,938 |
| 2025-11-06 | 68.94 | 1,226.3955 | 1,104.7741 | 121.6214 | 19,822.26 | 17,033.17 | 14,894.48 | 50.72 | 0.2442 | 140,442,650 |
| 2025-11-05 | 72.76 | 1,150.9538 | 1,074.3687 | 76.5851 | 19,566.70 | 16,856.33 | 14,770.85 | 49.05 | 0.2172 | 142,221,372 |
| 2025-11-04 | 61.23 | 992.1035 | 1,055.2225 | -63.1190 | 19,236.88 | 16,658.24 | 14,637.59 | 47.49 | 0.1676 | 139,013,309 |
| 2025-11-03 | 62.17 | 1,039.6494 | 1,071.0022 | -31.3529 | 19,146.03 | 16,541.57 | 14,545.79 | 46.85 | 0.1873 | 139,552,107 |
| 2025-10-31 | 66.43 | 1,075.0312 | 1,078.8404 | -3.8092 | 19,035.08 | 16,417.56 | 14,450.76 | 46.31 | 0.2175 | 140,056,279 |
| 2025-10-30 | 62.80 | 1,058.7363 | 1,079.7927 | -21.0564 | 18,865.09 | 16,274.08 | 14,346.57 | 45.72 | 0.2327 | 139,507,539 |
| 2025-10-29 | 68.16 | 1,092.7928 | 1,085.0569 | 7.7360 | 18,749.84 | 16,149.14 | 14,252.23 | 45.16 | 0.2310 | 140,132,723 |
| 2025-10-28 | 65.47 | 1,065.3844 | 1,083.1229 | -17.7385 | 18,565.61 | 16,001.65 | 14,147.22 | 44.57 | 0.2149 | 139,154,221 |
| 2025-10-27 | 67.77 | 1,068.8683 | 1,087.5575 | -18.6892 | 18,417.78 | 15,867.13 | 14,049.36 | 44.09 | 0.2070 | 139,633,781 |
| 2025-10-24 | 65.57 | 1,034.3497 | 1,092.2298 | -57.8800 | 18,230.18 | 15,720.25 | 13,945.99 | 43.39 | 0.1903 | 138,792,333 |
| 2025-10-23 | 65.52 | 1,021.0646 | 1,106.6998 | -85.6352 | 18,070.20 | 15,583.65 | 13,848.44 | 43.10 | 0.1834 | 137,868,376 |
| 2025-10-22 | 60.21 | 990.2743 | 1,128.1086 | -137.8343 | 17,894.43 | 15,442.76 | 13,749.42 | 42.94 | 0.1726 | 136,808,953 |
| 2025-10-21 | 60.15 | 1,040.4251 | 1,162.5672 | -122.1420 | 17,807.53 | 15,331.67 | 13,665.88 | 43.41 | 0.1892 | 136,292,279 |
| 2025-10-20 | 63.99 | 1,090.3206 | 1,193.1027 | -102.7821 | 17,712.53 | 15,217.15 | 13,581.11 | 42.59 | 0.1938 | 137,423,703 |
| 2025-10-17 | 61.46 | 1,091.3098 | 1,218.7982 | -127.4884 | 17,559.11 | 15,083.15 | 13,487.18 | 41.96 | 0.1863 | 136,463,535 |
| 2025-10-16 | 60.96 | 1,128.6261 | 1,250.6703 | -122.0442 | 17,443.23 | 14,961.90 | 13,400.24 | 41.29 | 0.1846 | 135,309,691 |
| 2025-10-15 | 59.99 | 1,170.0207 | 1,281.1814 | -111.1607 | 17,325.68 | 14,839.93 | 13,313.52 | 41.00 | 0.1922 | 134,611,183 |
| 2025-10-14 | 57.46 | 1,226.2004 | 1,308.9715 | -82.7712 | 17,216.80 | 14,720.61 | 13,228.71 | 40.91 | 0.2064 | 134,101,672 |
| 2025-10-13 | 62.64 | 1,333.0159 | 1,329.6643 | 3.3515 | 17,151.20 | 14,614.87 | 13,151.21 | 40.82 | 0.2427 | 135,894,917 |
| 2025-10-10 | 72.54 | 1,375.6347 | 1,328.8264 | 46.8083 | 17,001.85 | 14,480.79 | 13,060.13 | 41.50 | 0.3262 | 137,049,128 |
| 2025-10-02 | 69.70 | 1,288.8590 | 1,317.1244 | -28.2654 | 16,711.52 | 14,301.84 | 12,947.53 | 40.78 | 0.3756 | 135,161,969 |
| 2025-10-01 | 67.12 | 1,236.7364 | 1,324.1907 | -87.4544 | 16,470.63 | 14,142.58 | 12,845.81 | 40.30 | 0.4380 | 133,100,880 |
| 2025-09-30 | 62.10 | 1,215.3473 | 1,346.0543 | -130.7070 | 16,269.64 | 13,998.94 | 12,752.80 | 40.46 | 0.4923 | 131,352,396 |
| 2025-09-29 | 57.72 | 1,276.2603 | 1,378.7310 | -102.4708 | 16,156.98 | 13,885.68 | 12,675.70 | 41.05 | 0.5406 | 129,993,569 |
| 2025-09-26 | 57.60 | 1,412.8254 | 1,404.3487 | 8.4767 | 16,112.45 | 13,794.35 | 12,610.08 | 42.94 | 0.5855 | 129,644,899 |
| 2025-09-25 | 69.37 | 1,568.6183 | 1,402.2296 | 166.3888 | 16,065.34 | 13,700.59 | 12,543.70 | 44.82 | 0.6177 | 130,408,993 |
| 2025-09-24 | 76.82 | 1,613.3050 | 1,360.6324 | 252.6726 | 15,877.48 | 13,559.94 | 12,454.52 | 44.28 | 0.6381 | 130,977,519 |
| 2025-09-23 | 74.85 | 1,579.6752 | 1,297.4642 | 282.2110 | 15,600.37 | 13,392.14 | 12,352.74 | 43.69 | 0.6443 | 129,830,886 |
| 2025-09-22 | 79.19 | 1,566.7198 | 1,226.9115 | 339.8083 | 15,348.83 | 13,236.28 | 12,258.00 | 41.91 | 0.6539 | 130,709,378 |
| 2025-09-19 | 76.36 | 1,490.7407 | 1,141.9594 | 348.7813 | 15,032.92 | 13,062.93 | 12,155.61 | 40.05 | 0.6470 | 129,309,904 |
| 2025-09-18 | 76.97 | 1,453.5348 | 1,054.7641 | 398.7707 | 14,767.96 | 12,910.83 | 12,064.95 | 38.30 | 0.6509 | 129,665,827 |
| 2025-09-17 | 72.59 | 1,379.8133 | 955.0714 | 424.7419 | 14,469.85 | 12,751.87 | 11,971.92 | 36.57 | 0.6421 | 129,062,360 |
| 2025-09-16 | 79.47 | 1,375.6115 | 848.8859 | 526.7256 | 14,254.04 | 12,624.14 | 11,895.49 | 35.17 | 0.6414 | 129,392,828 |
| 2025-09-15 | 86.98 | 1,296.2759 | 717.2045 | 579.0714 | 13,959.73 | 12,474.11 | 11,808.86 | 31.95 | 0.6147 | 129,758,339 |
| 2025-09-12 | 86.62 | 1,123.2145 | 572.4367 | 550.7778 | 13,579.71 | 12,301.37 | 11,712.03 | 28.48 | 0.5515 | 129,148,287 |
| 2025-09-11 | 84.56 | 902.2784 | 434.7422 | 467.5362 | 13,176.52 | 12,128.20 | 11,616.26 | 24.85 | 0.4611 | 128,368,091 |
| 2025-09-10 | 83.32 | 691.6688 | 317.8582 | 373.8106 | 12,818.25 | 11,977.29 | 11,532.84 | 21.17 | 0.3703 | 127,848,500 |
| 2025-09-09 | 79.74 | 456.5754 | 224.4055 | 232.1699 | 12,467.54 | 11,835.84 | 11,455.24 | 17.36 | 0.2571 | 126,603,036 |
| 2025-09-08 | 66.43 | 253.7242 | 166.3631 | 87.3611 | 12,187.29 | 11,724.17 | 11,393.48 | 13.97 | 0.1451 | 125,210,745 |
| 2025-09-05 | 63.47 | 197.8127 | 144.5228 | 53.2899 | 12,091.21 | 11,677.53 | 11,364.80 | 12.24 | 0.1257 | 124,969,548 |
| 2025-09-04 | 54.83 | 151.0629 | 131.2003 | 19.8626 | 12,013.44 | 11,638.47 | 11,340.17 | 11.32 | 0.1181 | 124,770,191 |
| 2025-09-03 | 54.03 | 153.3414 | 126.2346 | 27.1068 | 11,993.81 | 11,619.43 | 11,325.72 | 11.67 | 0.1190 | 124,702,835 |
| 2025-09-02 | 56.06 | 159.1101 | 119.4579 | 39.6521 | 11,977.37 | 11,601.45 | 11,311.87 | 12.05 | 0.1210 | 124,730,309 |
| 2025-09-01 | 55.06 | 152.9586 | 109.5449 | 43.4137 | 11,947.61 | 11,579.12 | 11,295.94 | 12.58 | 0.1248 | 124,674,755 |
| 2025-08-29 | 61.56 | 150.0096 | 98.6915 | 51.3181 | 11,922.10 | 11,558.42 | 11,280.91 | 13.14 | 0.1292 | 124,741,494 |
| 2025-08-28 | 59.66 | 108.4272 | 85.8619 | 22.5653 | 11,857.06 | 11,525.14 | 11,259.75 | 12.37 | 0.1199 | 124,652,615 |
| 2025-08-27 | 57.18 | 69.0486 | 80.2206 | -11.1720 | 11,800.96 | 11,495.82 | 11,240.75 | 11.66 | 0.1155 | 124,537,223 |
| 2025-08-26 | 52.94 | 37.1283 | 83.0136 | -45.8853 | 11,758.95 | 11,471.95 | 11,224.63 | 11.87 | 0.1197 | 124,474,562 |
| 2025-08-25 | 51.76 | 26.3917 | 94.4849 | -68.0932 | 11,744.11 | 11,457.44 | 11,213.28 | 12.65 | 0.1223 | 124,438,405 |
| 2025-08-22 | 45.02 | 20.4496 | 111.5082 | -91.0587 | 11,736.12 | 11,445.15 | 11,203.08 | 13.37 | 0.1278 | 124,395,152 |
| 2025-08-21 | 44.15 | 55.3314 | 134.2729 | -78.9415 | 11,771.50 | 11,446.68 | 11,199.77 | 13.45 | 0.1258 | 124,356,377 |
| 2025-08-20 | 45.34 | 104.1394 | 154.0083 | -49.8689 | 11,815.87 | 11,449.96 | 11,197.25 | 13.31 | 0.1214 | 124,385,340 |
| 2025-08-19 | 49.02 | 155.7578 | 166.4755 | -10.7177 | 11,855.43 | 11,450.30 | 11,193.17 | 13.11 | 0.1183 | 124,440,064 |
| 2025-08-18 | 52.23 | 191.8851 | 169.1549 | 22.7301 | 11,870.74 | 11,441.50 | 11,184.48 | 13.96 | 0.1192 | 124,478,688 |
| 2025-08-14 | 57.11 | 212.8056 | 163.4724 | 49.3332 | 11,864.50 | 11,424.94 | 11,171.95 | 14.73 | 0.1199 | 124,543,099 |
| 2025-08-13 | 61.23 | 204.8488 | 151.1391 | 53.7097 | 11,824.98 | 11,397.31 | 11,154.00 | 14.75 | 0.1179 | 124,609,361 |
| 2025-08-12 | 56.50 | 167.2771 | 137.7117 | 29.5654 | 11,756.03 | 11,360.61 | 11,131.72 | 14.36 | 0.1107 | 124,485,924 |
| 2025-08-11 | 61.50 | 156.5979 | 130.3203 | 26.2776 | 11,720.87 | 11,335.88 | 11,115.61 | 14.23 | 0.1119 | 124,553,923 |
| 2025-08-08 | 58.05 | 112.1805 | 123.7509 | -11.5705 | 11,652.54 | 11,300.83 | 11,094.53 | 13.69 | 0.1065 | 124,440,015 |
| 2025-08-07 | 50.03 | 82.3650 | 126.6435 | -44.2785 | 11,606.50 | 11,274.07 | 11,077.80 | 13.36 | 0.1063 | 124,219,800 |
| 2025-08-06 | 53.36 | 98.0935 | 137.7132 | -39.6197 | 11,612.44 | 11,264.72 | 11,069.86 | 14.29 | 0.1087 | 124,247,872 |
| 2025-08-05 | 52.12 | 97.3964 | 147.6181 | -50.2217 | 11,599.02 | 11,248.61 | 11,058.60 | 15.17 | 0.1160 | 124,211,433 |
| 2025-08-04 | 48.78 | 103.2355 | 160.1735 | -56.9380 | 11,592.60 | 11,234.66 | 11,048.49 | 16.13 | 0.1189 | 124,175,906 |
| 2025-08-01 | 47.97 | 130.5685 | 174.4080 | -43.8395 | 11,607.61 | 11,227.36 | 11,041.74 | 16.87 | 0.1232 | 124,143,482 |
| 2025-07-31 | 58.74 | 168.6471 | 185.3679 | -16.7207 | 11,629.46 | 11,221.51 | 11,035.72 | 18.15 | 0.1260 | 124,234,670 |
| 2025-07-30 | 61.59 | 150.6508 | 189.5481 | -38.8973 | 11,587.30 | 11,194.11 | 11,019.01 | 17.93 | 0.1231 | 124,342,733 |
| 2025-07-29 | 46.40 | 111.2350 | 199.2724 | -88.0373 | 11,525.96 | 11,161.02 | 10,999.67 | 17.70 | 0.1211 | 124,115,213 |
| 2025-07-28 | 49.95 | 148.9083 | 221.2817 | -72.3734 | 11,550.80 | 11,156.65 | 10,994.79 | 18.91 | 0.1219 | 124,146,371 |
| 2025-07-25 | 46.13 | 177.5180 | 239.3751 | -61.8571 | 11,560.36 | 11,146.37 | 10,986.97 | 20.28 | 0.1257 | 124,086,247 |
| 2025-07-24 | 51.73 | 228.7614 | 254.8394 | -26.0780 | 11,588.82 | 11,141.50 | 10,981.88 | 21.43 | 0.1284 | 124,125,640 |
| 2025-07-23 | 56.38 | 264.3664 | 261.3588 | 3.0076 | 11,592.90 | 11,127.65 | 10,972.33 | 21.77 | 0.1290 | 124,180,735 |
| 2025-07-22 | 56.88 | 286.6207 | 260.6069 | 26.0137 | 11,577.42 | 11,106.90 | 10,959.43 | 22.74 | 0.1281 | 124,227,195 |
| 2025-07-21 | 64.29 | 308.8197 | 254.1035 | 54.7162 | 11,558.20 | 11,084.76 | 10,945.97 | 22.71 | 0.1270 | 124,282,124 |
| 2025-07-18 | 64.14 | 304.1528 | 240.4245 | 63.7283 | 11,507.48 | 11,052.38 | 10,927.58 | 22.05 | 0.1259 | 124,253,661 |
| 2025-07-17 | 66.55 | 294.7902 | 224.4924 | 70.2979 | 11,452.48 | 11,019.24 | 10,909.06 | 20.64 | 0.1184 | 124,292,092 |
| 2025-07-16 | 68.96 | 269.3887 | 206.9179 | 62.4708 | 11,382.22 | 10,981.92 | 10,888.70 | 19.18 | 0.1052 | 124,344,677 |
| 2025-07-15 | 68.37 | 223.8851 | 191.3002 | 32.5849 | 11,295.08 | 10,940.29 | 10,866.50 | 17.61 | 0.0850 | 124,229,255 |
| 2025-07-14 | 57.37 | 167.6404 | 183.1540 | -15.5136 | 11,204.04 | 10,898.95 | 10,844.76 | 16.25 | 0.0588 | 124,041,615 |
| 2025-07-11 | 57.18 | 167.7406 | 187.0324 | -19.2918 | 11,180.25 | 10,880.94 | 10,834.92 | 16.44 | 0.0679 | 124,010,872 |
| 2025-07-10 | 56.46 | 166.4467 | 191.8553 | -25.4086 | 11,155.02 | 10,862.67 | 10,825.09 | 16.26 | 0.0710 | 123,970,149 |
| 2025-07-09 | 52.79 | 166.4469 | 198.2075 | -31.7605 | 11,131.34 | 10,845.13 | 10,815.76 | 16.40 | 0.0698 | 123,912,127 |
| 2025-07-08 | 56.56 | 184.3898 | 206.1476 | -21.7578 | 11,126.21 | 10,833.78 | 10,809.64 | 16.79 | 0.0698 | 123,954,723 |
| 2025-07-07 | 53.86 | 187.3004 | 211.5871 | -24.2867 | 11,102.66 | 10,816.28 | 10,800.56 | 17.20 | 0.0781 | 123,901,690 |
| 2025-07-04 | 54.49 | 203.5636 | 217.6587 | -14.0951 | 11,092.41 | 10,803.28 | 10,793.85 | 17.48 | 0.0861 | 123,927,394 |
| 2025-07-03 | 60.38 | 218.3060 | 221.1825 | -2.8765 | 11,077.93 | 10,788.81 | 10,786.51 | 17.36 | 0.0942 | 123,963,790 |
| 2025-07-02 | 54.06 | 206.4564 | 221.9016 | -15.4452 | 11,033.50 | 10,764.70 | 10,774.52 | 17.29 | 0.1138 | 123,890,475 |
| 2025-07-01 | 56.55 | 226.0016 | 225.7629 | 0.2387 | 11,023.34 | 10,752.32 | 10,768.55 | 17.92 | 0.1387 | 123,936,895 |
| 2025-06-30 | 55.15 | 236.4612 | 225.7032 | 10.7580 | 11,000.53 | 10,735.79 | 10,760.63 | 17.86 | 0.1599 | 123,879,204 |
| 2025-06-27 | 54.64 | 254.5175 | 223.0138 | 31.5037 | 10,983.75 | 10,721.41 | 10,753.91 | 17.91 | 0.1697 | 123,849,555 |
| 2025-06-26 | 60.35 | 276.9163 | 215.1378 | 61.7785 | 10,968.35 | 10,707.56 | 10,747.59 | 17.97 | 0.1793 | 123,884,493 |
| 2025-06-25 | 64.03 | 273.9865 | 199.6932 | 74.2933 | 10,922.91 | 10,684.09 | 10,736.63 | 17.94 | 0.1871 | 123,936,123 |
| 2025-06-24 | 63.11 | 249.9709 | 181.1199 | 68.8510 | 10,855.85 | 10,654.39 | 10,722.79 | 17.13 | 0.1847 | 123,876,566 |
| 2025-06-23 | 56.00 | 222.8096 | 163.9071 | 58.9025 | 10,789.10 | 10,626.07 | 10,709.90 | 16.53 | 0.1864 | 123,756,160 |
| 2025-06-20 | 63.06 | 233.7737 | 149.1815 | 84.5922 | 10,765.85 | 10,613.05 | 10,704.85 | 16.90 | 0.1937 | 123,813,135 |
| 2025-06-19 | 63.06 | 213.8222 | 128.0334 | 85.7887 | 10,708.57 | 10,589.43 | 10,694.68 | 16.14 | 0.1860 | 123,813,135 |
| 2025-06-18 | 59.54 | 185.2466 | 106.5863 | 78.6603 | 10,645.26 | 10,565.00 | 10,684.34 | 15.41 | 0.1798 | 123,712,084 |
| 2025-06-17 | 57.67 | 170.5156 | 86.9212 | 83.5944 | 10,600.55 | 10,547.88 | 10,677.86 | 15.30 | 0.1773 | 123,663,477 |
| 2025-06-16 | 55.27 | 161.4515 | 66.0226 | 95.4289 | 10,563.77 | 10,534.25 | 10,673.28 | 15.19 | 0.1712 | 123,588,680 |
| 2025-06-13 | 57.49 | 162.8067 | 42.1653 | 120.6414 | 10,538.90 | 10,525.24 | 10,671.15 | 15.97 | 0.1757 | 123,633,495 |
| 2025-06-12 | 65.23 | 150.9683 | 12.0050 | 138.9634 | 10,499.84 | 10,512.20 | 10,667.14 | 16.22 | 0.1837 | 123,695,965 |
| 2025-06-11 | 65.11 | 98.0260 | -22.7358 | 120.7619 | 10,419.82 | 10,486.85 | 10,657.18 | 15.35 | 0.1777 | 123,635,856 |
| 2025-06-10 | 57.97 | 30.0448 | -52.9263 | 82.9711 | 10,332.43 | 10,460.98 | 10,647.21 | 14.45 | 0.1658 | 123,408,143 |
| 2025-06-09 | 57.65 | -5.2338 | -73.6691 | 68.4353 | 10,289.53 | 10,451.52 | 10,645.65 | 14.77 | 0.1624 | 123,370,965 |
| 2025-06-05 | 56.90 | -48.1496 | -90.7779 | 42.6283 | 10,244.22 | 10,442.42 | 10,644.40 | 14.83 | 0.1592 | 123,314,552 |
| 2025-06-04 | 49.40 | -97.1345 | -101.4350 | 4.3005 | 10,199.40 | 10,434.71 | 10,643.97 | 15.59 | 0.1564 | 123,219,749 |
| 2025-06-02 | 46.52 | -112.4260 | -102.5101 | -9.9159 | 10,197.23 | 10,441.99 | 10,651.10 | 16.11 | 0.1563 | 123,191,167 |
| 2025-05-30 | 44.97 | -115.0355 | -100.0311 | -15.0044 | 10,210.62 | 10,454.60 | 10,660.87 | 15.92 | 0.1557 | 123,165,690 |
| 2025-05-29 | 48.75 | -108.5475 | -96.2800 | -12.2675 | 10,233.85 | 10,470.35 | 10,672.14 | 15.92 | 0.1536 | 123,200,033 |
| 2025-05-28 | 47.68 | -122.1057 | -93.2131 | -28.8926 | 10,235.30 | 10,478.83 | 10,679.74 | 16.33 | 0.1533 | 123,180,388 |
| 2025-05-27 | 44.66 | -131.5258 | -85.9900 | -45.5358 | 10,243.23 | 10,489.64 | 10,688.47 | 16.56 | 0.1524 | 123,139,005 |
| 2025-05-26 | 45.82 | -124.3270 | -74.6060 | -49.7210 | 10,269.89 | 10,506.58 | 10,700.21 | 16.14 | 0.1511 | 123,161,282 |
| 2025-05-23 | 41.79 | -121.4758 | -62.1758 | -59.3001 | 10,290.93 | 10,521.38 | 10,710.81 | 15.68 | 0.1493 | 123,122,917 |
| 2025-05-22 | 42.43 | -92.6516 | -47.3507 | -45.3008 | 10,338.39 | 10,544.47 | 10,725.44 | 14.72 | 0.1471 | 123,177,398 |
| 2025-05-21 | 46.22 | -59.6046 | -36.0255 | -23.5790 | 10,385.59 | 10,566.66 | 10,739.48 | 13.69 | 0.1461 | 123,256,942 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.