이수페타시스 (007660)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 111,100
전일대비: -8300 (-6.95%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
68.4%
상승 확률
26.3%
하락 확률
유사 패턴 발생 수: 19회
· 평균 다음날 수익률: +1.46%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.70 | 9,455.8887 | 9,511.1426 | -55.2539 | 105,219.88 | 86,718.14 | 72,567.15 | 42.90 | 0.4792 | 1,000,766,418 |
| 2025-11-13 | 69.89 | 10,189.6217 | 9,524.9561 | 664.6655 | 104,600.92 | 85,891.64 | 71,919.54 | 44.52 | 0.5085 | 1,002,163,154 |
| 2025-11-12 | 70.15 | 10,132.8281 | 9,358.7897 | 774.0384 | 103,043.12 | 84,755.76 | 71,121.55 | 44.70 | 0.5246 | 1,003,237,583 |
| 2025-11-11 | 68.35 | 9,892.5887 | 9,165.2801 | 727.3085 | 101,300.29 | 83,574.60 | 70,306.79 | 45.17 | 0.5459 | 1,001,752,378 |
| 2025-11-10 | 69.20 | 9,767.8817 | 8,983.4530 | 784.4287 | 99,710.85 | 82,461.88 | 69,532.11 | 45.82 | 0.5759 | 1,003,879,339 |
| 2025-11-07 | 60.73 | 9,395.3594 | 8,787.3458 | 608.0136 | 97,880.41 | 81,287.70 | 68,732.65 | 46.63 | 0.5947 | 1,001,678,553 |
| 2025-11-06 | 69.70 | 10,117.0438 | 8,635.3424 | 1,481.7013 | 97,236.24 | 80,517.79 | 68,139.92 | 48.54 | 0.6216 | 1,003,282,260 |
| 2025-11-05 | 66.11 | 10,219.0185 | 8,264.9171 | 1,954.1014 | 95,829.53 | 79,498.06 | 67,426.31 | 49.94 | 0.6282 | 1,001,615,109 |
| 2025-11-04 | 85.95 | 10,719.8078 | 7,776.3917 | 2,943.4160 | 94,811.58 | 78,616.64 | 66,786.41 | 51.67 | 0.6524 | 1,005,103,812 |
| 2025-11-03 | 85.72 | 10,113.6180 | 7,040.5377 | 3,073.0802 | 92,560.17 | 77,342.62 | 65,955.93 | 49.45 | 0.6360 | 1,003,801,232 |
| 2025-10-31 | 85.10 | 9,253.8831 | 6,272.2677 | 2,981.6154 | 90,134.93 | 76,045.76 | 65,121.58 | 47.15 | 0.5966 | 1,002,308,891 |
| 2025-10-30 | 82.47 | 8,195.0378 | 5,526.8638 | 2,668.1740 | 87,633.34 | 74,762.57 | 64,301.77 | 44.67 | 0.5430 | 1,000,217,029 |
| 2025-10-29 | 83.34 | 7,365.8201 | 4,859.8203 | 2,505.9997 | 85,531.59 | 73,649.44 | 63,574.07 | 42.31 | 0.4917 | 1,001,621,305 |
| 2025-10-28 | 79.79 | 6,159.5703 | 4,233.3204 | 1,926.2499 | 83,166.49 | 72,485.01 | 62,827.42 | 39.94 | 0.4102 | 999,667,380 |
| 2025-10-27 | 76.57 | 5,263.4540 | 3,751.7579 | 1,511.6961 | 81,310.33 | 71,525.18 | 62,189.22 | 37.76 | 0.3483 | 997,452,047 |
| 2025-10-24 | 74.94 | 4,552.2155 | 3,373.8339 | 1,178.3816 | 79,785.10 | 70,702.30 | 61,624.34 | 35.77 | 0.2952 | 996,058,805 |
| 2025-10-23 | 68.21 | 3,802.2024 | 3,079.2385 | 722.9639 | 78,330.90 | 69,926.11 | 61,086.93 | 33.94 | 0.2372 | 993,378,800 |
| 2025-10-22 | 67.30 | 3,522.6991 | 2,898.4975 | 624.2015 | 77,481.53 | 69,367.67 | 60,661.50 | 33.05 | 0.2140 | 992,263,813 |
| 2025-10-21 | 61.59 | 3,196.1665 | 2,742.4471 | 453.7193 | 76,626.95 | 68,817.43 | 60,242.37 | 32.10 | 0.1896 | 990,393,667 |
| 2025-10-20 | 64.37 | 3,191.0843 | 2,629.0173 | 562.0670 | 76,156.10 | 68,401.07 | 59,891.82 | 31.29 | 0.1826 | 992,418,282 |
| 2025-10-17 | 70.82 | 3,016.0000 | 2,488.5005 | 527.4995 | 75,509.38 | 67,929.92 | 59,515.21 | 29.81 | 0.1694 | 993,939,455 |
| 2025-10-16 | 68.33 | 2,483.9325 | 2,356.6257 | 127.3068 | 74,520.89 | 67,354.66 | 59,088.57 | 28.21 | 0.1412 | 991,320,958 |
| 2025-10-15 | 61.53 | 1,992.6908 | 2,324.7990 | -332.1082 | 73,659.93 | 66,834.48 | 58,691.74 | 27.11 | 0.1119 | 988,185,045 |
| 2025-10-14 | 55.15 | 1,835.6124 | 2,407.8260 | -572.2137 | 73,224.13 | 66,462.77 | 58,370.60 | 27.03 | 0.1080 | 986,555,481 |
| 2025-10-13 | 53.30 | 1,964.7869 | 2,550.8794 | -586.0925 | 73,110.88 | 66,197.10 | 58,102.88 | 26.94 | 0.1122 | 983,587,596 |
| 2025-10-10 | 59.93 | 2,192.7183 | 2,697.4026 | -504.6843 | 73,080.45 | 65,952.93 | 57,845.78 | 27.63 | 0.1303 | 984,853,938 |
| 2025-10-02 | 62.14 | 2,187.0203 | 2,823.5736 | -636.5534 | 72,773.13 | 65,612.35 | 57,540.67 | 26.69 | 0.1867 | 987,008,333 |
| 2025-10-01 | 51.84 | 2,066.4818 | 2,982.7120 | -916.2302 | 72,349.25 | 65,233.11 | 57,216.98 | 26.13 | 0.2176 | 983,910,471 |
| 2025-09-30 | 50.59 | 2,391.6638 | 3,211.7695 | -820.1057 | 72,407.06 | 65,010.50 | 56,971.89 | 27.28 | 0.2448 | 983,062,131 |
| 2025-09-29 | 55.69 | 2,822.8356 | 3,416.7960 | -593.9604 | 72,523.60 | 64,797.30 | 56,731.08 | 28.52 | 0.2633 | 983,812,007 |
| 2025-09-26 | 54.11 | 3,138.6535 | 3,565.2861 | -426.6325 | 72,452.40 | 64,512.46 | 56,454.29 | 29.49 | 0.2815 | 983,227,155 |
| 2025-09-25 | 62.37 | 3,567.3717 | 3,671.9442 | -104.5724 | 72,447.39 | 64,241.70 | 56,184.62 | 30.52 | 0.2907 | 984,138,882 |
| 2025-09-24 | 63.33 | 3,777.5921 | 3,698.0873 | 79.5048 | 72,147.11 | 63,866.84 | 55,863.35 | 30.17 | 0.3001 | 985,225,768 |
| 2025-09-23 | 62.25 | 3,960.4174 | 3,678.2111 | 282.2063 | 71,783.65 | 63,469.11 | 55,531.64 | 30.26 | 0.3062 | 984,288,987 |
| 2025-09-22 | 67.48 | 4,197.2539 | 3,607.6595 | 589.5944 | 71,445.09 | 63,078.23 | 55,204.44 | 29.47 | 0.3162 | 985,558,156 |
| 2025-09-19 | 69.39 | 4,265.4015 | 3,460.2609 | 805.1406 | 70,891.94 | 62,616.48 | 54,843.17 | 28.61 | 0.3197 | 986,601,743 |
| 2025-09-18 | 71.92 | 4,229.2495 | 3,258.9758 | 970.2737 | 70,217.40 | 62,118.73 | 54,465.75 | 27.58 | 0.3335 | 987,771,243 |
| 2025-09-17 | 70.94 | 4,040.1355 | 3,016.4073 | 1,023.7281 | 69,387.66 | 61,576.99 | 54,068.53 | 26.67 | 0.3479 | 986,716,060 |
| 2025-09-16 | 70.21 | 3,821.4461 | 2,760.4753 | 1,060.9708 | 68,554.78 | 61,044.01 | 53,678.09 | 25.68 | 0.3631 | 985,053,540 |
| 2025-09-15 | 71.03 | 3,547.8253 | 2,495.2326 | 1,052.5927 | 67,697.39 | 60,513.30 | 53,291.16 | 24.95 | 0.3541 | 986,649,493 |
| 2025-09-12 | 64.46 | 3,116.4354 | 2,232.0844 | 884.3510 | 66,718.16 | 59,954.42 | 52,892.70 | 24.16 | 0.3293 | 983,009,642 |
| 2025-09-11 | 72.55 | 3,039.7678 | 2,010.9967 | 1,028.7711 | 66,172.71 | 59,549.49 | 52,573.25 | 23.99 | 0.3188 | 985,330,939 |
| 2025-09-10 | 71.82 | 2,622.7881 | 1,753.8039 | 868.9842 | 65,285.62 | 59,039.30 | 52,203.05 | 22.97 | 0.2858 | 982,984,507 |
| 2025-09-09 | 69.70 | 2,113.5117 | 1,536.5579 | 576.9539 | 64,368.32 | 58,532.16 | 51,836.71 | 22.13 | 0.2468 | 980,447,443 |
| 2025-09-08 | 65.11 | 1,605.8388 | 1,392.3194 | 213.5194 | 63,533.41 | 58,065.45 | 51,492.79 | 21.33 | 0.2130 | 974,741,488 |
| 2025-09-05 | 52.90 | 1,260.3240 | 1,338.9396 | -78.6156 | 62,947.45 | 57,691.40 | 51,196.87 | 21.67 | 0.1952 | 970,167,238 |
| 2025-09-04 | 55.98 | 1,401.7168 | 1,358.5935 | 43.1233 | 62,920.87 | 57,504.67 | 50,995.14 | 22.71 | 0.1963 | 971,646,416 |
| 2025-09-03 | 55.74 | 1,459.9786 | 1,347.8126 | 112.1660 | 62,786.22 | 57,277.71 | 50,773.21 | 24.14 | 0.1975 | 970,505,892 |
| 2025-09-02 | 58.40 | 1,523.2877 | 1,319.7711 | 203.5166 | 62,647.93 | 57,046.45 | 50,549.23 | 25.80 | 0.2027 | 971,230,349 |
| 2025-09-01 | 57.78 | 1,490.2998 | 1,268.8920 | 221.4078 | 62,400.34 | 56,776.83 | 50,306.36 | 27.21 | 0.2033 | 970,291,318 |
| 2025-08-29 | 63.36 | 1,457.0636 | 1,213.5400 | 243.5235 | 62,158.27 | 56,508.25 | 50,064.45 | 28.72 | 0.2020 | 971,802,579 |
| 2025-08-28 | 60.96 | 1,199.9939 | 1,152.6592 | 47.3348 | 61,690.72 | 56,166.16 | 49,786.54 | 29.61 | 0.1971 | 970,491,075 |
| 2025-08-27 | 60.96 | 986.7887 | 1,140.8255 | -154.0368 | 61,310.80 | 55,856.54 | 49,525.81 | 31.11 | 0.1941 | 970,491,075 |
| 2025-08-26 | 58.05 | 700.3081 | 1,179.3347 | -479.0266 | 60,890.88 | 55,536.42 | 49,260.70 | 31.77 | 0.1902 | 969,306,716 |
| 2025-08-25 | 57.12 | 487.3774 | 1,299.0913 | -811.7139 | 60,595.19 | 55,259.69 | 49,018.02 | 33.02 | 0.1928 | 968,527,271 |
| 2025-08-22 | 48.44 | 259.4203 | 1,502.0198 | -1,242.5994 | 60,321.00 | 54,990.52 | 48,779.67 | 34.37 | 0.1940 | 965,846,430 |
| 2025-08-21 | 42.06 | 382.1454 | 1,812.6697 | -1,430.5242 | 60,449.52 | 54,851.22 | 48,606.22 | 36.47 | 0.1909 | 964,590,516 |
| 2025-08-20 | 37.90 | 777.5925 | 2,170.3007 | -1,392.7083 | 60,844.21 | 54,788.55 | 48,470.19 | 37.70 | 0.1787 | 963,323,067 |
| 2025-08-19 | 44.97 | 1,413.5617 | 2,518.4778 | -1,104.9161 | 61,427.81 | 54,771.21 | 48,355.40 | 38.57 | 0.1537 | 965,552,066 |
| 2025-08-18 | 47.72 | 1,868.7287 | 2,794.7068 | -925.9781 | 61,725.47 | 54,641.42 | 48,183.22 | 41.14 | 0.1441 | 966,400,809 |
| 2025-08-14 | 52.62 | 2,310.5059 | 3,026.2013 | -715.6954 | 61,938.68 | 54,469.95 | 47,989.66 | 43.90 | 0.1418 | 968,211,514 |
| 2025-08-13 | 56.84 | 2,657.4941 | 3,205.1252 | -547.6310 | 61,984.86 | 54,231.64 | 47,762.60 | 46.52 | 0.1445 | 969,000,191 |
| 2025-08-12 | 56.14 | 2,919.1774 | 3,342.0329 | -422.8555 | 61,888.53 | 53,937.80 | 47,508.19 | 49.35 | 0.1483 | 967,620,184 |
| 2025-08-11 | 66.07 | 3,241.2651 | 3,447.7468 | -206.4817 | 61,813.63 | 53,644.16 | 47,254.54 | 51.52 | 0.1556 | 968,524,123 |
| 2025-08-08 | 64.10 | 3,299.7659 | 3,499.3673 | -199.6014 | 61,415.07 | 53,238.88 | 46,946.22 | 52.62 | 0.1699 | 967,927,155 |
| 2025-08-07 | 63.52 | 3,428.2558 | 3,549.2676 | -121.0118 | 61,079.81 | 52,853.76 | 46,649.51 | 53.80 | 0.1864 | 967,122,749 |
| 2025-08-06 | 65.51 | 3,572.9355 | 3,579.5206 | -6.5851 | 60,740.85 | 52,465.75 | 46,352.87 | 55.27 | 0.1888 | 967,833,443 |
| 2025-08-05 | 70.30 | 3,644.5386 | 3,581.1668 | 63.3717 | 60,303.04 | 52,044.25 | 46,041.15 | 55.96 | 0.1824 | 968,518,815 |
| 2025-08-04 | 68.79 | 3,540.3732 | 3,565.3239 | -24.9507 | 59,671.78 | 51,561.00 | 45,700.67 | 56.52 | 0.1638 | 967,497,309 |
| 2025-08-01 | 63.42 | 3,457.7421 | 3,571.5616 | -113.8194 | 59,079.34 | 51,095.27 | 45,371.27 | 57.71 | 0.1867 | 966,560,715 |
| 2025-07-31 | 74.10 | 3,617.6168 | 3,600.0164 | 17.6004 | 58,750.85 | 50,718.84 | 45,088.43 | 58.04 | 0.2046 | 967,995,449 |
| 2025-07-30 | 72.07 | 3,483.9642 | 3,595.6163 | -111.6522 | 58,093.04 | 50,234.74 | 44,753.78 | 57.28 | 0.2085 | 966,709,922 |
| 2025-07-29 | 69.70 | 3,395.0626 | 3,623.5294 | -228.4667 | 57,502.84 | 49,778.29 | 44,435.36 | 56.70 | 0.2385 | 965,444,530 |
| 2025-07-28 | 64.97 | 3,374.7547 | 3,680.6460 | -305.8913 | 56,997.87 | 49,353.82 | 44,135.11 | 56.28 | 0.2529 | 963,058,056 |
| 2025-07-25 | 67.41 | 3,544.1107 | 3,757.1189 | -213.0082 | 56,692.38 | 48,996.32 | 43,870.16 | 56.17 | 0.2616 | 963,905,251 |
| 2025-07-24 | 66.83 | 3,647.6289 | 3,810.3709 | -162.7421 | 56,291.58 | 48,606.37 | 43,590.66 | 55.82 | 0.2755 | 963,099,726 |
| 2025-07-23 | 64.90 | 3,757.2447 | 3,851.0565 | -93.8117 | 55,880.17 | 48,213.36 | 43,311.51 | 55.18 | 0.2847 | 961,224,590 |
| 2025-07-22 | 64.90 | 3,944.3218 | 3,874.5094 | 69.8125 | 55,530.72 | 47,840.94 | 43,044.48 | 55.08 | 0.3020 | 961,224,590 |
| 2025-07-21 | 72.15 | 4,125.7283 | 3,857.0563 | 268.6720 | 55,144.47 | 47,455.88 | 42,772.96 | 54.75 | 0.3129 | 962,433,017 |
| 2025-07-18 | 70.79 | 4,093.6219 | 3,789.8883 | 303.7336 | 54,507.05 | 46,989.98 | 42,463.26 | 53.60 | 0.3314 | 961,654,187 |
| 2025-07-17 | 71.14 | 4,084.7352 | 3,713.9549 | 370.7804 | 53,897.27 | 46,538.79 | 42,163.48 | 52.41 | 0.3398 | 962,529,686 |
| 2025-07-16 | 70.87 | 4,003.7965 | 3,621.2598 | 382.5367 | 53,212.77 | 46,068.92 | 41,856.99 | 51.18 | 0.3360 | 961,229,240 |
| 2025-07-15 | 69.38 | 3,862.6158 | 3,525.6256 | 336.9903 | 52,477.27 | 45,589.90 | 41,548.70 | 49.85 | 0.3356 | 959,353,345 |
| 2025-07-14 | 65.01 | 3,738.2345 | 3,441.3780 | 296.8565 | 51,780.14 | 45,131.93 | 41,253.72 | 48.77 | 0.3300 | 958,025,955 |
| 2025-07-11 | 64.02 | 3,820.3770 | 3,367.1639 | 453.2131 | 51,314.89 | 44,756.74 | 41,002.52 | 47.90 | 0.3422 | 957,326,706 |
| 2025-07-10 | 70.15 | 3,930.7426 | 3,253.8606 | 676.8819 | 50,863.83 | 44,389.18 | 40,757.19 | 46.95 | 0.3511 | 958,845,124 |
| 2025-07-09 | 74.10 | 3,810.7984 | 3,084.6401 | 726.1582 | 50,154.76 | 43,941.35 | 40,474.12 | 45.33 | 0.3463 | 960,903,595 |
| 2025-07-08 | 74.10 | 3,480.0943 | 2,903.1006 | 576.9937 | 49,244.73 | 43,437.67 | 40,166.12 | 43.79 | 0.3130 | 960,903,595 |
| 2025-07-07 | 64.46 | 3,007.3761 | 2,758.8522 | 248.5240 | 48,238.92 | 42,916.91 | 39,852.94 | 42.16 | 0.2851 | 956,904,749 |
| 2025-07-04 | 69.09 | 3,042.4540 | 2,696.7212 | 345.7328 | 47,832.49 | 42,605.62 | 39,647.11 | 41.48 | 0.3009 | 957,490,452 |
| 2025-07-03 | 67.60 | 2,910.6086 | 2,610.2880 | 300.3206 | 47,246.43 | 42,239.71 | 39,415.97 | 40.69 | 0.3046 | 955,932,614 |
| 2025-07-02 | 61.07 | 2,791.6261 | 2,535.2078 | 256.4183 | 46,693.42 | 41,891.90 | 39,196.07 | 39.97 | 0.3102 | 953,285,976 |
| 2025-07-01 | 66.85 | 2,940.2467 | 2,471.1032 | 469.1435 | 46,434.84 | 41,645.87 | 39,028.78 | 39.96 | 0.3420 | 954,863,243 |
| 2025-06-30 | 73.53 | 2,929.3552 | 2,353.8174 | 575.5378 | 45,985.87 | 41,338.95 | 38,832.62 | 38.21 | 0.3558 | 955,844,126 |
| 2025-06-27 | 70.06 | 2,709.9358 | 2,209.9329 | 500.0029 | 45,321.23 | 40,967.39 | 38,606.28 | 36.32 | 0.3326 | 954,386,015 |
| 2025-06-26 | 70.92 | 2,594.0960 | 2,084.9322 | 509.1638 | 44,797.15 | 40,651.03 | 38,409.75 | 34.60 | 0.3198 | 955,396,437 |
| 2025-06-25 | 67.89 | 2,388.1463 | 1,957.6412 | 430.5050 | 44,196.85 | 40,317.16 | 38,206.55 | 32.51 | 0.2924 | 951,109,337 |
| 2025-06-24 | 69.11 | 2,258.5429 | 1,850.0150 | 408.5279 | 43,707.04 | 40,027.91 | 38,027.67 | 30.75 | 0.2726 | 952,806,573 |
| 2025-06-23 | 61.54 | 2,029.7248 | 1,747.8830 | 281.8418 | 43,134.10 | 39,718.69 | 37,840.74 | 29.13 | 0.2503 | 949,937,062 |
| 2025-06-20 | 65.09 | 2,069.6011 | 1,677.4226 | 392.1785 | 42,874.53 | 39,519.32 | 37,710.33 | 28.28 | 0.2520 | 950,909,107 |
| 2025-06-19 | 68.08 | 2,003.8489 | 1,579.3780 | 424.4710 | 42,498.16 | 39,284.39 | 37,563.44 | 26.47 | 0.2414 | 951,890,009 |
| 2025-06-18 | 64.02 | 1,819.5057 | 1,473.2602 | 346.2455 | 42,008.50 | 39,017.75 | 37,402.33 | 24.53 | 0.2159 | 949,970,540 |
| 2025-06-17 | 66.35 | 1,746.1147 | 1,386.6988 | 359.4159 | 41,662.02 | 38,804.80 | 37,269.59 | 22.83 | 0.2032 | 950,915,875 |
| 2025-06-16 | 62.80 | 1,571.0432 | 1,296.8449 | 274.1983 | 41,221.18 | 38,565.98 | 37,125.38 | 21.01 | 0.1781 | 947,747,247 |
| 2025-06-13 | 62.80 | 1,482.5549 | 1,228.2953 | 254.2596 | 40,897.10 | 38,371.60 | 37,004.80 | 20.03 | 0.1645 | 947,747,247 |
| 2025-06-12 | 60.97 | 1,348.0471 | 1,164.7304 | 183.3167 | 40,538.90 | 38,170.64 | 36,882.19 | 18.57 | 0.1577 | 945,508,522 |
| 2025-06-11 | 65.87 | 1,238.2130 | 1,118.9012 | 119.3117 | 40,227.20 | 37,989.98 | 36,770.97 | 17.40 | 0.1476 | 946,762,099 |
| 2025-06-10 | 56.67 | 947.6506 | 1,089.0733 | -141.4227 | 39,745.86 | 37,759.14 | 36,636.03 | 16.13 | 0.1185 | 943,126,813 |
| 2025-06-09 | 57.06 | 939.7307 | 1,124.4290 | -184.6983 | 39,603.31 | 37,645.89 | 36,561.00 | 16.30 | 0.1203 | 943,970,999 |
| 2025-06-05 | 55.51 | 905.7713 | 1,170.6035 | -264.8322 | 39,435.24 | 37,525.41 | 36,483.04 | 16.32 | 0.1297 | 942,870,228 |
| 2025-06-04 | 53.83 | 905.2519 | 1,236.8116 | -331.5597 | 39,307.37 | 37,419.49 | 36,413.00 | 16.62 | 0.1471 | 941,636,544 |
| 2025-06-02 | 47.88 | 952.5127 | 1,319.7015 | -367.1889 | 39,229.20 | 37,330.32 | 36,351.88 | 17.44 | 0.1664 | 940,381,408 |
| 2025-05-30 | 48.78 | 1,197.5252 | 1,411.4987 | -213.9735 | 39,348.06 | 37,304.23 | 36,322.50 | 18.10 | 0.2434 | 941,146,355 |
| 2025-05-29 | 58.05 | 1,462.2864 | 1,464.9921 | -2.7057 | 39,447.86 | 37,267.08 | 36,287.58 | 18.96 | 0.2744 | 942,669,175 |
| 2025-05-28 | 56.37 | 1,498.9483 | 1,465.6685 | 33.2798 | 39,268.69 | 37,135.46 | 36,205.86 | 19.45 | 0.3092 | 941,435,405 |
| 2025-05-27 | 61.72 | 1,585.0302 | 1,457.3486 | 127.6816 | 39,133.81 | 37,019.71 | 36,132.85 | 19.98 | 0.3303 | 942,611,568 |
| 2025-05-26 | 61.24 | 1,529.3016 | 1,425.4282 | 103.8735 | 38,837.37 | 36,852.58 | 36,035.08 | 19.62 | 0.3461 | 941,717,346 |
| 2025-05-23 | 55.87 | 1,456.2909 | 1,399.4598 | 56.8311 | 38,530.78 | 36,686.57 | 35,939.03 | 19.60 | 0.3493 | 940,519,702 |
| 2025-05-22 | 54.74 | 1,550.6476 | 1,385.2520 | 165.3955 | 38,407.71 | 36,584.42 | 35,875.82 | 19.99 | 0.3667 | 939,352,675 |
| 2025-05-21 | 56.60 | 1,689.2533 | 1,343.9031 | 345.3502 | 38,313.78 | 36,492.37 | 35,818.27 | 21.03 | 0.3743 | 940,024,961 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.