오뚜기 (007310)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 386,000
전일대비: -4000 (-1.03%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
46.4%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 28회
· 평균 다음날 수익률: +0.30%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 39.80 | -3,048.3619 | -3,591.0862 | 542.7243 | 390,326.40 | 395,455.40 | 397,254.68 | 11.45 | 0.0210 | 113,681 |
| 2025-11-13 | 45.73 | -3,028.3187 | -3,726.7673 | 698.4486 | 390,781.81 | 395,775.92 | 397,443.84 | 11.31 | 0.0226 | 120,489 |
| 2025-11-12 | 44.78 | -3,365.9608 | -3,901.3794 | 535.4186 | 390,864.11 | 395,971.72 | 397,568.94 | 11.81 | 0.0254 | 113,883 |
| 2025-11-11 | 41.93 | -3,697.0464 | -4,035.2341 | 338.1877 | 391,007.70 | 396,191.10 | 397,704.56 | 12.34 | 0.0265 | 107,633 |
| 2025-11-10 | 44.04 | -3,913.1295 | -4,119.7810 | 206.6515 | 391,324.30 | 396,468.76 | 397,867.66 | 13.22 | 0.0264 | 112,240 |
| 2025-11-07 | 37.18 | -4,284.7391 | -4,171.4439 | -113.2952 | 391,516.33 | 396,704.99 | 398,008.29 | 14.18 | 0.0275 | 107,278 |
| 2025-11-06 | 38.43 | -4,340.3610 | -4,143.1201 | -197.2409 | 392,097.00 | 397,067.87 | 398,210.11 | 14.41 | 0.0323 | 113,611 |
| 2025-11-05 | 35.41 | -4,450.0404 | -4,093.8099 | -356.2306 | 392,633.52 | 397,409.16 | 398,398.52 | 14.67 | 0.0449 | 109,662 |
| 2025-11-04 | 38.32 | -4,372.5762 | -4,004.7522 | -367.8239 | 393,384.42 | 397,812.86 | 398,615.30 | 14.95 | 0.0575 | 116,196 |
| 2025-11-03 | 35.36 | -4,464.6479 | -3,912.7962 | -551.8517 | 393,951.20 | 398,145.50 | 398,793.71 | 15.72 | 0.0681 | 109,545 |
| 2025-10-31 | 37.59 | -4,364.4973 | -3,774.8333 | -589.6640 | 394,735.54 | 398,540.26 | 399,000.32 | 16.80 | 0.0747 | 116,718 |
| 2025-10-30 | 36.67 | -4,376.8215 | -3,627.4173 | -749.4042 | 395,391.91 | 398,880.61 | 399,176.80 | 17.85 | 0.0834 | 113,628 |
| 2025-10-29 | 38.81 | -4,277.9798 | -3,440.0663 | -837.9135 | 396,170.00 | 399,249.44 | 399,364.64 | 18.99 | 0.0873 | 120,114 |
| 2025-10-28 | 40.46 | -4,293.2329 | -3,230.5879 | -1,062.6450 | 396,819.48 | 399,562.98 | 399,522.03 | 19.98 | 0.0910 | 125,359 |
| 2025-10-27 | 39.67 | -4,402.9817 | -2,964.9267 | -1,438.0551 | 397,379.42 | 399,836.30 | 399,656.86 | 20.83 | 0.0964 | 120,224 |
| 2025-10-24 | 35.69 | -4,428.1087 | -2,605.4129 | -1,822.6958 | 398,050.94 | 400,135.84 | 399,802.35 | 21.92 | 0.1021 | 114,867 |
| 2025-10-23 | 37.05 | -4,141.2255 | -2,149.7390 | -1,991.4865 | 399,056.30 | 400,530.27 | 399,992.31 | 23.38 | 0.1097 | 122,874 |
| 2025-10-22 | 39.37 | -3,867.5495 | -1,651.8673 | -2,215.6821 | 400,009.60 | 400,887.23 | 400,160.24 | 24.75 | 0.1185 | 129,996 |
| 2025-10-21 | 35.62 | -3,716.5295 | -1,097.9468 | -2,618.5827 | 400,800.08 | 401,171.55 | 400,288.99 | 26.31 | 0.1246 | 125,194 |
| 2025-10-20 | 37.79 | -3,215.1691 | -443.3011 | -2,771.8680 | 401,936.93 | 401,550.24 | 400,461.91 | 27.91 | 0.1229 | 133,910 |
| 2025-10-17 | 39.12 | -2,783.0303 | 249.6659 | -3,032.6962 | 402,930.29 | 401,857.03 | 400,595.73 | 29.62 | 0.1239 | 139,690 |
| 2025-10-16 | 39.55 | -2,343.7108 | 1,007.8399 | -3,351.5507 | 403,870.32 | 402,123.37 | 400,706.58 | 31.09 | 0.1262 | 145,893 |
| 2025-10-15 | 37.64 | -1,799.7982 | 1,845.7276 | -3,645.5258 | 404,856.67 | 402,381.79 | 400,810.89 | 32.50 | 0.1198 | 140,595 |
| 2025-10-14 | 35.10 | -926.6618 | 2,757.1090 | -3,683.7708 | 406,104.75 | 402,699.82 | 400,942.17 | 34.03 | 0.1186 | 135,980 |
| 2025-10-13 | 36.84 | 404.8929 | 3,678.0517 | -3,273.1588 | 407,694.72 | 403,096.42 | 401,109.26 | 36.38 | 0.1186 | 141,689 |
| 2025-10-10 | 41.00 | 1,844.0061 | 4,496.3414 | -2,652.3353 | 409,188.90 | 403,421.72 | 401,237.15 | 38.70 | 0.1216 | 149,230 |
| 2025-10-02 | 46.79 | 3,094.0160 | 5,159.4252 | -2,065.4093 | 410,261.42 | 403,571.61 | 401,274.75 | 40.46 | 0.1241 | 157,958 |
| 2025-10-01 | 50.89 | 3,982.6610 | 5,675.7776 | -1,693.1165 | 410,762.62 | 403,506.24 | 401,203.73 | 41.53 | 0.1298 | 170,588 |
| 2025-09-30 | 51.95 | 4,651.6929 | 6,099.0567 | -1,447.3638 | 410,895.52 | 403,303.06 | 401,064.30 | 41.76 | 0.1357 | 174,698 |
| 2025-09-29 | 51.95 | 5,336.1417 | 6,460.8977 | -1,124.7559 | 410,937.16 | 403,059.10 | 400,905.72 | 41.79 | 0.1422 | 174,698 |
| 2025-09-26 | 55.43 | 6,132.1307 | 6,742.0866 | -609.9560 | 410,983.18 | 402,806.87 | 400,744.47 | 41.62 | 0.1469 | 179,134 |
| 2025-09-25 | 53.79 | 6,702.5438 | 6,894.5756 | -192.0319 | 410,665.62 | 402,427.44 | 400,521.69 | 41.44 | 0.1574 | 171,487 |
| 2025-09-24 | 54.25 | 7,536.7431 | 6,942.5836 | 594.1595 | 410,525.15 | 402,102.95 | 400,328.78 | 41.58 | 0.1646 | 176,048 |
| 2025-09-23 | 57.48 | 8,440.9504 | 6,794.0437 | 1,646.9067 | 410,317.28 | 401,750.50 | 400,124.22 | 41.73 | 0.1721 | 183,731 |
| 2025-09-22 | 60.33 | 9,115.9066 | 6,382.3171 | 2,733.5895 | 409,719.09 | 401,267.47 | 399,857.40 | 41.03 | 0.1768 | 189,998 |
| 2025-09-19 | 67.02 | 9,539.3466 | 5,698.9197 | 3,840.4269 | 408,742.16 | 400,666.37 | 399,535.67 | 39.52 | 0.1797 | 196,151 |
| 2025-09-18 | 71.56 | 9,279.2376 | 4,738.8130 | 4,540.4247 | 406,978.17 | 399,824.55 | 399,099.30 | 37.01 | 0.1772 | 203,527 |
| 2025-09-17 | 71.33 | 8,405.0006 | 3,603.7068 | 4,801.2938 | 404,607.45 | 398,818.60 | 398,588.36 | 34.29 | 0.1680 | 195,243 |
| 2025-09-16 | 69.06 | 7,217.8108 | 2,403.3833 | 4,814.4274 | 402,039.82 | 397,795.50 | 398,077.24 | 31.07 | 0.1552 | 176,138 |
| 2025-09-15 | 74.55 | 6,106.6295 | 1,199.7765 | 4,906.8530 | 399,728.22 | 396,907.21 | 397,641.56 | 27.87 | 0.1433 | 188,400 |
| 2025-09-12 | 79.23 | 4,090.4434 | -26.9368 | 4,117.3802 | 396,646.98 | 395,819.32 | 397,114.53 | 24.43 | 0.1183 | 205,218 |
| 2025-09-11 | 68.05 | 1,050.2868 | -1,056.2818 | 2,106.5686 | 392,820.35 | 394,558.96 | 396,511.42 | 20.13 | 0.0666 | 149,121 |
| 2025-09-10 | 54.23 | -401.6992 | -1,582.9239 | 1,181.2248 | 391,117.22 | 394,069.43 | 396,301.52 | 17.76 | 0.0482 | 126,905 |
| 2025-09-09 | 49.32 | -772.7547 | -1,878.2301 | 1,105.4754 | 390,761.14 | 394,054.84 | 396,331.80 | 17.80 | 0.0479 | 122,996 |
| 2025-09-08 | 47.83 | -878.7528 | -2,154.5990 | 1,275.8462 | 390,736.00 | 394,158.39 | 396,421.41 | 18.65 | 0.0506 | 120,003 |
| 2025-09-05 | 55.37 | -899.4448 | -2,473.5605 | 1,574.1158 | 390,813.47 | 394,299.36 | 396,529.33 | 19.56 | 0.0558 | 124,821 |
| 2025-09-04 | 54.03 | -1,421.8634 | -2,867.0895 | 1,445.2261 | 390,372.79 | 394,275.60 | 396,555.04 | 19.34 | 0.0606 | 120,751 |
| 2025-09-03 | 54.03 | -1,966.1597 | -3,228.3960 | 1,262.2363 | 389,990.97 | 394,284.95 | 396,597.98 | 19.11 | 0.0640 | 120,751 |
| 2025-09-02 | 51.51 | -2,632.2811 | -3,543.9551 | 911.6740 | 389,568.97 | 394,294.61 | 396,641.64 | 19.08 | 0.0649 | 115,228 |
| 2025-09-01 | 54.27 | -3,240.5700 | -3,771.8736 | 531.3036 | 389,313.07 | 394,372.39 | 396,719.65 | 18.72 | 0.0676 | 119,780 |
| 2025-08-29 | 38.07 | -4,173.4687 | -3,904.6995 | -268.7693 | 388,819.71 | 394,385.01 | 396,765.36 | 18.33 | 0.0671 | 102,133 |
| 2025-08-28 | 41.31 | -4,234.3908 | -3,837.5072 | -396.8837 | 389,379.68 | 394,754.00 | 396,988.31 | 19.48 | 0.0679 | 107,232 |
| 2025-08-27 | 36.28 | -4,505.1039 | -3,738.2862 | -766.8176 | 389,735.44 | 395,050.74 | 397,172.99 | 20.87 | 0.0697 | 101,988 |
| 2025-08-26 | 37.47 | -4,530.5579 | -3,546.5818 | -983.9761 | 390,391.80 | 395,442.29 | 397,402.78 | 21.01 | 0.0681 | 105,704 |
| 2025-08-25 | 34.48 | -4,598.9657 | -3,300.5878 | -1,298.3779 | 391,011.99 | 395,813.22 | 397,619.64 | 21.16 | 0.0662 | 99,573 |
| 2025-08-22 | 33.49 | -4,466.6576 | -2,975.9934 | -1,490.6642 | 391,855.36 | 396,247.56 | 397,865.35 | 19.95 | 0.0633 | 96,844 |
| 2025-08-21 | 34.45 | -4,181.9056 | -2,603.3273 | -1,578.5783 | 392,840.13 | 396,713.58 | 398,123.59 | 18.65 | 0.0594 | 101,650 |
| 2025-08-20 | 34.45 | -3,859.4491 | -2,208.6827 | -1,650.7664 | 393,823.30 | 397,161.50 | 398,369.36 | 17.24 | 0.0571 | 101,650 |
| 2025-08-19 | 32.79 | -3,391.7398 | -1,795.9911 | -1,595.7487 | 394,909.97 | 397,624.60 | 398,619.27 | 15.73 | 0.0536 | 95,435 |
| 2025-08-18 | 35.29 | -2,643.6202 | -1,397.0540 | -1,246.5662 | 396,216.28 | 398,137.30 | 398,890.18 | 14.52 | 0.0459 | 101,522 |
| 2025-08-14 | 40.01 | -1,955.7493 | -1,085.4124 | -870.3369 | 397,344.31 | 398,565.68 | 399,115.22 | 13.49 | 0.0435 | 109,268 |
| 2025-08-13 | 41.56 | -1,558.4197 | -867.8282 | -690.5915 | 398,064.76 | 398,839.10 | 399,260.02 | 13.66 | 0.0413 | 114,689 |
| 2025-08-12 | 43.66 | -1,181.3418 | -695.1803 | -486.1615 | 398,703.16 | 399,070.93 | 399,382.03 | 13.97 | 0.0393 | 119,060 |
| 2025-08-11 | 45.80 | -886.5067 | -573.6399 | -312.8667 | 399,198.23 | 399,242.83 | 399,472.49 | 14.85 | 0.0413 | 122,111 |
| 2025-08-08 | 49.16 | -700.9315 | -495.4232 | -205.5082 | 399,534.88 | 399,352.75 | 399,530.85 | 15.65 | 0.0463 | 125,186 |
| 2025-08-07 | 51.50 | -759.3292 | -444.0462 | -315.2830 | 399,591.19 | 399,364.71 | 399,539.77 | 15.78 | 0.0496 | 129,146 |
| 2025-08-06 | 49.84 | -1,026.4576 | -365.2254 | -661.2321 | 399,442.89 | 399,309.28 | 399,515.23 | 15.84 | 0.0507 | 124,214 |
| 2025-08-05 | 45.81 | -1,199.7529 | -199.9174 | -999.8355 | 399,436.88 | 399,302.81 | 399,515.49 | 16.86 | 0.0509 | 118,428 |
| 2025-08-04 | 48.39 | -1,047.1262 | 50.0415 | -1,097.1677 | 399,798.66 | 399,414.77 | 399,574.57 | 17.97 | 0.0494 | 122,072 |
| 2025-08-01 | 39.55 | -1,091.6335 | 324.3334 | -1,415.9669 | 399,935.36 | 399,445.78 | 399,592.63 | 19.15 | 0.0491 | 111,824 |
| 2025-07-31 | 47.03 | -419.8355 | 678.3252 | -1,098.1606 | 400,823.29 | 399,715.13 | 399,728.64 | 19.67 | 0.0426 | 117,794 |
| 2025-07-30 | 48.24 | -268.9975 | 952.8653 | -1,221.8628 | 401,067.85 | 399,756.32 | 399,749.29 | 20.57 | 0.0423 | 120,207 |
| 2025-07-29 | 44.24 | -174.3788 | 1,258.3310 | -1,432.7098 | 401,232.88 | 399,765.01 | 399,753.48 | 21.66 | 0.0427 | 116,624 |
| 2025-07-28 | 42.88 | 254.3800 | 1,616.5085 | -1,362.1285 | 401,731.08 | 399,875.69 | 399,808.16 | 22.83 | 0.0406 | 111,481 |
| 2025-07-25 | 45.46 | 899.7502 | 1,957.0406 | -1,057.2904 | 402,386.98 | 400,024.02 | 399,880.57 | 24.51 | 0.0422 | 116,059 |
| 2025-07-24 | 47.04 | 1,455.8446 | 2,221.3632 | -765.5186 | 402,848.77 | 400,092.63 | 399,912.17 | 25.57 | 0.0492 | 119,111 |
| 2025-07-23 | 50.87 | 1,991.7200 | 2,412.7428 | -421.0228 | 403,201.27 | 400,112.72 | 399,919.10 | 26.38 | 0.0524 | 124,207 |
| 2025-07-22 | 51.99 | 2,290.3578 | 2,517.9985 | -227.6407 | 403,222.46 | 400,014.84 | 399,867.32 | 26.58 | 0.0542 | 127,642 |
| 2025-07-21 | 51.49 | 2,536.3957 | 2,574.9087 | -38.5130 | 403,140.61 | 399,879.75 | 399,797.86 | 26.80 | 0.0565 | 124,410 |
| 2025-07-18 | 56.36 | 2,864.4457 | 2,584.5370 | 279.9087 | 403,102.78 | 399,757.03 | 399,735.64 | 26.87 | 0.0638 | 128,128 |
| 2025-07-17 | 52.67 | 2,783.3102 | 2,514.5598 | 268.7505 | 402,587.29 | 399,477.61 | 399,596.75 | 26.95 | 0.0629 | 121,868 |
| 2025-07-16 | 52.20 | 3,046.5401 | 2,447.3722 | 599.1680 | 402,438.58 | 399,324.31 | 399,522.74 | 27.78 | 0.0666 | 116,576 |
| 2025-07-15 | 56.92 | 3,389.1129 | 2,297.5802 | 1,091.5328 | 402,326.85 | 399,182.76 | 399,455.90 | 27.61 | 0.0699 | 122,469 |
| 2025-07-14 | 60.30 | 3,318.8824 | 2,024.6970 | 1,294.1854 | 401,729.68 | 398,883.87 | 399,312.30 | 26.19 | 0.0699 | 127,533 |
| 2025-07-11 | 59.17 | 2,875.5135 | 1,701.1506 | 1,174.3629 | 400,753.85 | 398,473.15 | 399,115.87 | 24.66 | 0.0654 | 117,687 |
| 2025-07-10 | 56.90 | 2,420.5152 | 1,407.5599 | 1,012.9554 | 399,833.21 | 398,099.36 | 398,941.34 | 23.36 | 0.0605 | 111,817 |
| 2025-07-09 | 55.76 | 2,110.0190 | 1,154.3210 | 955.6980 | 399,131.44 | 397,814.59 | 398,814.31 | 22.09 | 0.0571 | 105,598 |
| 2025-07-08 | 51.38 | 1,835.7490 | 915.3966 | 920.3525 | 398,513.70 | 397,571.02 | 398,710.35 | 21.35 | 0.0546 | 100,026 |
| 2025-07-07 | 57.11 | 2,018.9790 | 685.3084 | 1,333.6705 | 398,409.88 | 397,505.63 | 398,697.07 | 20.55 | 0.0553 | 104,519 |
| 2025-07-04 | 53.06 | 1,612.5710 | 351.8908 | 1,260.6802 | 397,663.55 | 397,234.64 | 398,582.74 | 19.69 | 0.0542 | 97,126 |
| 2025-07-03 | 60.49 | 1,579.4819 | 36.7208 | 1,542.7611 | 397,364.97 | 397,123.95 | 398,550.52 | 19.06 | 0.0546 | 101,140 |
| 2025-07-02 | 61.63 | 801.5466 | -348.9695 | 1,150.5161 | 396,298.13 | 396,772.22 | 398,400.10 | 17.39 | 0.0494 | 106,033 |
| 2025-07-01 | 54.43 | -304.8587 | -636.5985 | 331.7398 | 395,013.72 | 396,374.66 | 398,230.36 | 15.65 | 0.0426 | 90,383 |
| 2025-06-30 | 48.99 | -796.2363 | -719.5335 | -76.7028 | 394,541.48 | 396,268.72 | 398,209.02 | 14.86 | 0.0421 | 81,518 |
| 2025-06-27 | 45.71 | -851.8311 | -700.3578 | -151.4733 | 394,598.48 | 396,345.63 | 398,279.76 | 15.31 | 0.0419 | 78,120 |
| 2025-06-26 | 49.13 | -604.9456 | -662.4895 | 57.5439 | 394,977.27 | 396,526.83 | 398,402.11 | 15.80 | 0.0422 | 82,707 |
| 2025-06-25 | 51.70 | -637.3942 | -676.8755 | 39.4812 | 395,027.50 | 396,595.54 | 398,467.69 | 15.92 | 0.0426 | 87,012 |
| 2025-06-24 | 50.25 | -924.0848 | -686.7458 | -237.3390 | 394,819.87 | 396,581.83 | 398,492.36 | 15.19 | 0.0425 | 81,379 |
| 2025-06-23 | 43.42 | -1,123.8377 | -627.4110 | -496.4267 | 394,748.28 | 396,618.50 | 398,542.65 | 14.77 | 0.0474 | 76,390 |
| 2025-06-20 | 52.11 | -700.6301 | -503.3043 | -197.3258 | 395,353.36 | 396,876.76 | 398,703.03 | 14.51 | 0.0498 | 84,156 |
| 2025-06-19 | 44.18 | -1,015.7269 | -453.9729 | -561.7540 | 395,127.40 | 396,855.63 | 398,723.25 | 14.10 | 0.0555 | 72,328 |
| 2025-06-18 | 43.51 | -741.3126 | -313.5344 | -427.7782 | 395,561.86 | 397,054.13 | 398,853.05 | 14.97 | 0.0574 | 68,854 |
| 2025-06-17 | 44.50 | -329.3683 | -206.5898 | -122.7785 | 396,094.69 | 397,276.30 | 398,993.44 | 15.98 | 0.0571 | 76,026 |
| 2025-06-16 | 46.98 | 99.3950 | -175.8952 | 275.2902 | 396,578.34 | 397,472.11 | 399,119.38 | 17.12 | 0.0599 | 84,039 |
| 2025-06-13 | 47.97 | 390.6616 | -244.7178 | 635.3794 | 396,849.75 | 397,589.80 | 399,205.42 | 18.13 | 0.0600 | 89,319 |
| 2025-06-12 | 50.45 | 654.9233 | -403.5626 | 1,058.4859 | 397,044.46 | 397,677.59 | 399,276.10 | 18.87 | 0.0601 | 97,112 |
| 2025-06-11 | 52.98 | 728.1457 | -668.1841 | 1,396.3298 | 396,996.51 | 397,683.61 | 399,305.95 | 18.69 | 0.0599 | 109,316 |
| 2025-06-10 | 54.51 | 556.4674 | -1,017.2665 | 1,573.7339 | 396,680.35 | 397,605.09 | 399,294.28 | 17.82 | 0.0589 | 115,592 |
| 2025-06-09 | 57.06 | 176.5221 | -1,410.7000 | 1,587.2221 | 396,173.02 | 397,473.06 | 399,257.21 | 16.88 | 0.0595 | 121,214 |
| 2025-06-05 | 55.11 | -565.5393 | -1,807.5056 | 1,241.9663 | 395,349.13 | 397,251.81 | 399,177.50 | 15.20 | 0.0562 | 112,368 |
| 2025-06-04 | 53.55 | -1,249.9080 | -2,117.9971 | 868.0891 | 394,701.67 | 397,107.80 | 399,138.47 | 13.99 | 0.0553 | 106,447 |
| 2025-06-02 | 46.14 | -1,901.5944 | -2,335.0194 | 433.4250 | 394,196.58 | 397,026.71 | 399,132.39 | 13.05 | 0.0568 | 100,044 |
| 2025-05-30 | 52.55 | -1,840.2692 | -2,443.3756 | 603.1064 | 394,533.06 | 397,231.01 | 399,269.07 | 12.78 | 0.0577 | 104,412 |
| 2025-05-29 | 49.77 | -2,447.9557 | -2,594.1523 | 146.1966 | 394,168.12 | 397,204.94 | 399,290.40 | 11.71 | 0.0612 | 100,832 |
| 2025-05-28 | 45.32 | -2,882.5234 | -2,630.7014 | -251.8220 | 394,080.55 | 397,279.68 | 399,362.51 | 10.87 | 0.0616 | 96,539 |
| 2025-05-27 | 47.49 | -2,937.0804 | -2,567.7459 | -369.3346 | 394,457.45 | 397,509.50 | 399,511.46 | 10.80 | 0.0620 | 100,745 |
| 2025-05-26 | 49.70 | -3,218.5393 | -2,475.4122 | -743.1271 | 394,610.87 | 397,662.37 | 399,620.89 | 10.59 | 0.0619 | 103,707 |
| 2025-05-23 | 39.81 | -3,785.5135 | -2,289.6305 | -1,495.8831 | 394,517.28 | 397,735.67 | 399,690.15 | 10.37 | 0.0628 | 99,793 |
| 2025-05-22 | 39.81 | -3,486.8441 | -1,915.6597 | -1,571.1844 | 395,413.83 | 398,133.49 | 399,920.24 | 10.41 | 0.0589 | 99,793 |
| 2025-05-21 | 37.00 | -3,054.9155 | -1,522.8636 | -1,532.0519 | 396,404.76 | 398,544.79 | 400,154.19 | 10.20 | 0.0545 | 95,996 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.