KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,480
전일대비: -10 (-0.18%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

37.5%
상승 확률
62.5%
하락 확률
유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.12%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.23 3.8881 -5.1196 9.0077 5,353.01 5,312.04 5,298.44 25.60 0.0912 150,215,258
2025-11-13 56.73 -8.7107 -7.3715 -1.3392 5,339.64 5,306.34 5,295.39 25.28 0.0896 150,496,669
2025-11-12 53.26 -25.6828 -7.0367 -18.6461 5,323.82 5,300.12 5,292.12 25.35 0.0883 150,285,437
2025-11-11 44.02 -37.8082 -2.3752 -35.4330 5,315.80 5,296.73 5,290.31 26.13 0.0930 150,070,239
2025-11-10 44.02 -32.3711 6.4830 -38.8541 5,327.99 5,300.01 5,291.83 28.05 0.0885 150,070,239
2025-11-07 38.81 -24.9605 16.1966 -41.1570 5,341.46 5,303.40 5,293.37 29.71 0.0829 149,989,541
2025-11-06 46.93 -4.9569 26.4858 -31.4428 5,366.87 5,310.30 5,296.62 31.51 0.0715 150,123,197
2025-11-05 46.93 0.2834 34.3465 -34.0632 5,373.91 5,310.65 5,296.56 33.32 0.0735 150,123,197
2025-11-04 45.95 6.9677 42.8623 -35.8946 5,381.69 5,311.01 5,296.51 35.28 0.0707 149,932,537
2025-11-03 42.52 17.4344 51.8360 -34.4016 5,392.40 5,312.06 5,296.78 37.06 0.0690 149,754,465
2025-10-31 49.15 37.6674 60.4364 -22.7690 5,411.60 5,315.52 5,298.24 38.82 0.0583 150,002,078
2025-10-30 47.73 46.6533 66.1286 -19.4754 5,415.98 5,313.67 5,297.04 39.71 0.0587 149,771,914
2025-10-29 51.27 60.4984 70.9975 -10.4990 5,423.98 5,312.78 5,296.31 40.93 0.0587 149,928,396
2025-10-28 56.10 69.1445 73.6222 -4.4778 5,424.39 5,309.14 5,294.24 41.33 0.0595 150,458,726
2025-10-27 58.13 68.9924 74.7417 -5.7493 5,414.33 5,302.00 5,290.44 41.09 0.0617 150,626,156
2025-10-24 52.08 63.7220 76.1790 -12.4570 5,399.00 5,293.25 5,285.91 41.10 0.0787 150,405,453
2025-10-23 55.56 71.3410 79.2932 -7.9522 5,397.84 5,289.29 5,283.82 41.32 0.1045 150,619,760
2025-10-22 54.76 72.9006 81.2813 -8.3807 5,389.19 5,282.83 5,280.53 41.28 0.1201 150,309,126
2025-10-21 53.99 75.8673 83.3765 -7.5092 5,381.74 5,276.82 5,277.51 41.67 0.1370 150,247,411
2025-10-20 55.30 80.5866 85.2537 -4.6671 5,375.60 5,271.29 5,274.78 42.00 0.1475 150,410,350
2025-10-17 52.82 82.3835 86.4205 -4.0370 5,365.67 5,264.55 5,271.50 41.67 0.1546 150,248,034
2025-10-16 54.84 90.6060 87.4298 3.1762 5,362.05 5,259.96 5,269.34 41.66 0.1627 150,407,800
2025-10-15 59.04 94.6920 86.6357 8.0563 5,352.79 5,253.52 5,266.30 41.31 0.1665 150,597,234
2025-10-14 51.44 88.3481 84.6217 3.7265 5,332.04 5,243.47 5,261.54 40.93 0.1661 150,348,373
2025-10-13 54.42 101.3659 83.6900 17.6759 5,332.25 5,240.54 5,260.38 40.75 0.1683 150,606,627
2025-10-10 62.60 109.3797 79.2711 30.1087 5,325.12 5,235.13 5,258.04 40.11 0.1687 150,871,567
2025-10-02 63.12 100.7082 71.7439 28.9643 5,299.34 5,223.78 5,252.80 38.05 0.1638 151,199,053
2025-10-01 60.38 87.1571 64.5028 22.6542 5,269.80 5,211.70 5,247.30 35.74 0.1560 150,729,071
2025-09-30 54.04 77.7568 58.8393 18.9176 5,246.62 5,202.27 5,243.22 33.25 0.1524 146,210,525
2025-09-29 57.35 82.9550 54.1099 28.8451 5,239.95 5,198.62 5,242.09 31.84 0.1539 146,470,982
2025-09-26 56.65 81.2559 46.8986 34.3572 5,225.20 5,192.47 5,239.78 29.84 0.1542 146,260,714
2025-09-25 55.97 79.9416 38.3093 41.6323 5,211.02 5,186.79 5,237.76 27.69 0.1520 145,723,285
2025-09-24 57.64 79.1377 27.9012 51.2364 5,197.44 5,181.60 5,236.04 25.36 0.1491 146,277,841
2025-09-23 66.38 72.8877 15.0921 57.7956 5,178.22 5,174.87 5,233.62 22.18 0.1439 146,986,240
2025-09-22 77.93 44.5049 0.6432 43.8618 5,136.98 5,161.48 5,227.96 17.84 0.1229 149,168,036
2025-09-19 45.14 -12.7328 -10.3222 -2.4106 5,070.35 5,140.85 5,218.86 13.16 0.0349 131,844,049
2025-09-18 48.77 -10.2583 -9.7196 -0.5387 5,074.60 5,144.61 5,222.03 13.99 0.0364 131,902,703
2025-09-17 42.30 -11.0235 -9.5849 -1.4386 5,075.08 5,147.14 5,224.58 14.88 0.0384 131,819,770
2025-09-16 46.88 -5.7308 -9.2253 3.4945 5,081.93 5,151.79 5,228.19 14.95 0.0376 131,852,507
2025-09-15 48.85 -3.9828 -10.0989 6.1161 5,084.24 5,154.90 5,231.02 15.60 0.0382 131,895,193
2025-09-12 45.68 -3.7302 -11.6279 7.8977 5,084.68 5,157.44 5,233.56 16.29 0.0383 131,862,814
2025-09-11 50.53 -0.2990 -13.6023 13.3033 5,088.33 5,161.08 5,236.64 17.40 0.0382 131,910,774
2025-09-10 50.53 -1.0061 -16.9282 15.9220 5,087.11 5,163.15 5,238.94 18.59 0.0378 131,910,774
2025-09-09 54.53 -1.8940 -20.9087 19.0147 5,085.75 5,165.29 5,241.27 19.02 0.0379 131,956,737
2025-09-08 57.71 -7.0725 -25.6623 18.5899 5,080.04 5,166.15 5,242.97 19.48 0.0355 131,996,513
2025-09-05 51.59 -16.6337 -30.3098 13.6761 5,070.57 5,166.02 5,244.20 20.13 0.0305 131,923,730
2025-09-04 51.59 -21.4681 -33.7288 12.2607 5,067.47 5,168.25 5,246.62 21.17 0.0302 131,923,730
2025-09-03 46.86 -27.3264 -36.7940 9.4676 5,064.05 5,170.57 5,249.09 22.30 0.0297 131,875,418
2025-09-02 46.86 -29.3152 -39.1609 9.8457 5,065.53 5,174.65 5,252.43 22.30 0.0297 131,875,418
2025-09-01 41.97 -31.4273 -41.6223 10.1951 5,067.16 5,178.88 5,255.84 22.31 0.0307 131,834,332
2025-08-29 47.67 -28.5750 -44.1711 15.5961 5,074.23 5,184.94 5,260.14 22.44 0.0343 131,864,923
2025-08-28 52.40 -31.6461 -48.0701 16.4240 5,074.67 5,188.84 5,263.33 22.98 0.0341 131,940,770
2025-08-27 51.50 -40.1966 -52.1761 11.9796 5,069.90 5,191.17 5,265.74 24.44 0.0324 131,900,173
2025-08-26 43.66 -49.5072 -55.1710 5.6638 5,065.68 5,193.93 5,268.36 26.01 0.0303 131,857,242
2025-08-25 41.46 -52.5254 -56.5870 4.0616 5,069.44 5,199.48 5,272.36 26.23 0.0323 131,837,401
2025-08-22 40.39 -53.5773 -57.6023 4.0250 5,075.70 5,205.91 5,276.77 26.04 0.0346 131,821,019
2025-08-21 40.39 -53.1225 -58.6086 5.4861 5,083.66 5,212.89 5,281.43 25.84 0.0405 131,821,019
2025-08-20 42.41 -51.7693 -59.9801 8.2109 5,092.47 5,220.10 5,286.16 24.80 0.0471 131,843,702
2025-08-19 42.41 -52.3436 -62.0328 9.6892 5,099.05 5,226.55 5,290.46 23.68 0.0581 131,843,702
2025-08-18 46.42 -52.3153 -64.4552 12.1398 5,106.31 5,233.21 5,294.84 23.50 0.0746 131,869,337
2025-08-14 45.62 -57.6273 -67.4901 9.8628 5,108.03 5,238.06 5,298.28 23.67 0.0846 131,843,735
2025-08-13 44.86 -62.5510 -69.9558 7.4048 5,110.98 5,243.42 5,301.95 23.85 0.0953 131,825,139
2025-08-12 41.84 -66.9074 -71.8070 4.8996 5,115.30 5,249.30 5,305.85 23.49 0.0951 131,791,245
2025-08-11 44.68 -67.4218 -73.0319 5.6101 5,124.27 5,256.73 5,310.48 23.11 0.0942 131,832,971
2025-08-08 45.84 -72.1886 -74.4344 2.2458 5,128.94 5,262.72 5,314.36 23.15 0.0937 131,878,170
2025-08-07 40.08 -79.2591 -74.9959 -4.2632 5,131.98 5,268.24 5,317.96 22.86 0.0943 131,851,930
2025-08-06 43.87 -78.9853 -73.9301 -5.0552 5,143.77 5,276.66 5,322.97 22.55 0.0935 131,900,891
2025-08-05 40.91 -84.6143 -72.6663 -11.9480 5,149.43 5,282.98 5,326.88 22.22 0.0922 131,861,990
2025-08-04 37.86 -86.4954 -69.6793 -16.8162 5,159.89 5,290.88 5,331.54 21.27 0.0893 131,830,500
2025-08-01 33.05 -83.5656 -65.4752 -18.0904 5,175.67 5,300.40 5,336.94 19.31 0.0838 131,804,757
2025-07-31 37.54 -72.5015 -60.9526 -11.5488 5,199.43 5,312.28 5,343.44 17.64 0.0719 131,886,477
2025-07-30 39.54 -67.5069 -58.0654 -9.4414 5,215.16 5,321.17 5,348.38 16.53 0.0665 131,940,200
2025-07-29 35.56 -64.2228 -55.7051 -8.5177 5,228.33 5,329.01 5,352.72 15.59 0.0665 131,915,743
2025-07-28 38.89 -54.0060 -53.5756 -0.4303 5,248.16 5,338.80 5,357.97 14.58 0.0636 132,021,690
2025-07-25 39.88 -47.3074 -53.4681 6.1607 5,262.70 5,346.56 5,362.14 14.34 0.0642 132,073,904
2025-07-24 42.93 -40.1058 -55.0082 14.9025 5,276.67 5,353.90 5,366.04 14.72 0.0632 132,122,271
2025-07-23 44.51 -36.4397 -58.7339 22.2942 5,285.79 5,359.46 5,369.00 15.83 0.0643 132,165,814
2025-07-22 47.77 -34.2849 -64.3074 30.0225 5,292.71 5,364.18 5,371.51 16.94 0.0646 132,211,147
2025-07-21 53.20 -37.1450 -71.8130 34.6681 5,294.05 5,367.04 5,373.04 18.02 0.0676 132,302,356
2025-07-18 51.50 -49.4189 -80.4801 31.0612 5,286.06 5,366.94 5,373.09 18.03 0.0640 132,260,558
2025-07-17 53.93 -61.3114 -88.2453 26.9339 5,280.38 5,367.85 5,373.65 18.05 0.0752 132,332,120
2025-07-16 41.79 -79.6716 -94.9788 15.3072 5,269.89 5,367.44 5,373.54 18.06 0.0845 132,163,084
2025-07-15 44.06 -82.6016 -98.8056 16.2041 5,278.30 5,373.45 5,376.63 18.91 0.0952 132,207,753
2025-07-14 41.86 -89.2125 -102.8566 13.6442 5,283.39 5,378.32 5,379.09 19.83 0.1039 132,152,906
2025-07-11 44.00 -93.2982 -106.2677 12.9694 5,292.17 5,384.36 5,382.10 21.03 0.1158 132,205,373
2025-07-10 47.38 -101.2288 -109.5100 8.2812 5,297.66 5,389.25 5,384.49 22.54 0.1225 132,273,026
2025-07-09 38.63 -115.9878 -111.5803 -4.4075 5,297.41 5,392.28 5,385.91 23.83 0.1393 132,204,884
2025-07-08 37.83 -120.9203 -110.4785 -10.4419 5,309.77 5,399.48 5,389.37 23.75 0.1532 132,152,262
2025-07-07 38.29 -124.4390 -107.8680 -16.5710 5,324.48 5,407.26 5,393.06 23.75 0.1645 132,213,998
2025-07-04 39.18 -128.1383 -103.7253 -24.4131 5,339.69 5,414.96 5,396.64 23.75 0.1795 132,251,671
2025-07-03 40.49 -133.0325 -97.6220 -35.4105 5,354.40 5,422.25 5,399.95 24.39 0.1868 132,303,176
2025-07-02 30.38 -140.3988 -88.7693 -51.6294 5,367.49 5,428.76 5,402.80 24.72 0.1925 132,217,527
2025-07-01 29.59 -133.5041 -75.8620 -57.6421 5,396.70 5,440.25 5,408.06 23.65 0.1888 132,167,493
2025-06-30 30.23 -121.7440 -61.4515 -60.2925 5,430.04 5,452.46 5,413.57 22.98 0.1772 132,240,037
2025-06-27 32.16 -106.9993 -46.3783 -60.6210 5,464.78 5,464.41 5,418.84 22.25 0.1613 132,280,678
2025-06-26 30.79 -92.7324 -31.2231 -61.5094 5,496.86 5,474.72 5,423.19 21.53 0.1468 132,211,488
2025-06-25 34.34 -71.1376 -15.8457 -55.2918 5,534.42 5,486.07 5,427.95 20.88 0.1274 132,276,228
2025-06-24 38.05 -53.7399 -2.0228 -51.7171 5,564.36 5,494.07 5,430.94 21.01 0.1146 132,429,825
2025-06-23 34.78 -40.9343 10.9065 -51.8408 5,586.93 5,498.96 5,432.30 21.46 0.1053 132,352,115
2025-06-20 42.22 -18.9034 23.8667 -42.7701 5,617.13 5,505.70 5,434.53 21.94 0.0901 132,419,656
2025-06-19 43.18 -8.8363 34.5592 -43.3955 5,631.57 5,506.57 5,433.76 23.54 0.0848 132,453,315
2025-06-18 43.18 2.1052 45.4081 -43.3029 5,645.42 5,506.80 5,432.65 25.07 0.0798 132,453,315
2025-06-17 43.18 16.0399 56.2339 -40.1940 5,660.72 5,507.03 5,431.52 26.89 0.0739 132,453,315
2025-06-16 46.54 33.5923 66.2824 -32.6901 5,677.64 5,507.26 5,430.37 28.21 0.0707 132,496,499
2025-06-13 44.01 47.3615 74.4549 -27.0934 5,687.92 5,504.80 5,427.85 29.95 0.0787 132,447,815
2025-06-12 51.75 69.3380 81.2282 -11.8902 5,704.54 5,503.94 5,426.13 31.56 0.0720 132,525,416
2025-06-11 53.82 79.0704 84.2008 -5.1304 5,705.02 5,497.30 5,421.53 31.43 0.0752 132,575,594
2025-06-10 55.36 86.2696 85.4834 0.7863 5,701.34 5,489.07 5,416.18 31.29 0.0908 132,719,858
2025-06-09 61.34 91.1491 85.2868 5.8623 5,694.11 5,479.55 5,410.23 30.69 0.1012 132,803,605
2025-06-05 59.11 84.8512 83.8212 1.0300 5,674.54 5,465.97 5,402.34 29.70 0.1055 132,708,854
2025-06-04 59.64 81.6878 83.5637 -1.8759 5,659.23 5,453.97 5,395.32 28.42 0.1169 132,775,955
2025-06-02 59.64 75.4437 84.0327 -8.5890 5,641.26 5,441.23 5,388.01 27.50 0.1234 132,775,955
2025-05-30 56.23 66.3766 86.1799 -19.8033 5,621.39 5,428.05 5,380.58 26.52 0.1245 132,693,217
2025-05-29 51.26 64.0201 91.1308 -27.1107 5,609.95 5,417.81 5,374.71 25.54 0.1246 132,513,505
2025-05-28 48.76 73.3174 97.9085 -24.5911 5,611.00 5,411.63 5,370.93 26.16 0.1263 132,460,880
2025-05-27 51.19 90.2268 104.0562 -13.8294 5,618.48 5,407.28 5,368.08 27.11 0.1259 132,538,683
2025-05-26 57.40 104.3879 107.5136 -3.1256 5,620.42 5,400.75 5,364.19 27.45 0.1264 132,571,909
2025-05-23 55.24 106.6898 108.2950 -1.6052 5,607.83 5,389.25 5,357.87 27.40 0.1245 132,528,771
2025-05-22 58.45 114.1849 108.6963 5.4886 5,600.24 5,379.39 5,352.46 26.94 0.1240 132,601,736
2025-05-21 56.08 114.9634 107.3241 7.6392 5,584.47 5,366.83 5,345.77 26.59 0.1220 132,552,774

이 종목 관련 커뮤니티 글

아직 글이 없습니다.