삼성전자 (005930)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 97,200
전일대비: -5600 (-5.45%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
42.9%
하락 확률
유사 패턴 발생 수: 14회
· 평균 다음날 수익률: -0.14%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 49.24 | 3,053.9268 | 4,244.2575 | -1,190.3307 | 99,552.11 | 89,021.03 | 79,431.39 | 40.15 | 0.1438 | -143,190,684 |
| 2025-11-13 | 59.17 | 3,685.7386 | 4,541.8402 | -856.1016 | 99,799.70 | 88,743.78 | 79,132.75 | 42.82 | 0.1424 | -121,384,342 |
| 2025-11-12 | 59.77 | 3,868.3675 | 4,755.8656 | -887.4981 | 99,483.88 | 88,267.29 | 78,734.98 | 44.14 | 0.1451 | -100,545,601 |
| 2025-11-11 | 60.53 | 4,014.6559 | 4,977.7401 | -963.0842 | 99,103.24 | 87,764.49 | 78,325.49 | 45.61 | 0.1531 | -81,132,104 |
| 2025-11-10 | 56.84 | 4,102.2508 | 5,218.5112 | -1,116.2603 | 98,640.42 | 87,231.08 | 77,902.39 | 47.07 | 0.1700 | -108,874,646 |
| 2025-11-07 | 53.04 | 4,449.6574 | 5,497.5763 | -1,047.9189 | 98,434.15 | 86,777.90 | 77,520.91 | 49.69 | 0.1802 | -132,716,973 |
| 2025-11-06 | 55.22 | 5,103.2613 | 5,759.5560 | -656.2947 | 98,490.37 | 86,400.88 | 77,178.41 | 52.67 | 0.1858 | -109,808,890 |
| 2025-11-05 | 57.57 | 5,730.9047 | 5,923.6296 | -192.7249 | 98,415.68 | 85,967.01 | 76,808.30 | 55.12 | 0.2082 | -81,153,201 |
| 2025-11-04 | 65.56 | 6,306.1018 | 5,971.8109 | 334.2910 | 98,185.75 | 85,470.98 | 76,408.44 | 58.14 | 0.2382 | -36,310,181 |
| 2025-11-03 | 80.50 | 6,510.7192 | 5,888.2381 | 622.4811 | 97,478.98 | 84,812.37 | 75,929.59 | 58.15 | 0.2639 | -5,859,900 |
| 2025-10-31 | 77.77 | 6,045.9113 | 5,732.6179 | 313.2935 | 96,045.19 | 83,921.26 | 75,338.49 | 57.31 | 0.2571 | -35,969,966 |
| 2025-10-30 | 74.66 | 5,731.2523 | 5,654.2945 | 76.9578 | 94,839.42 | 83,121.98 | 74,797.96 | 56.72 | 0.2587 | -90,794,530 |
| 2025-10-29 | 70.61 | 5,592.4512 | 5,635.0550 | -42.6038 | 93,864.62 | 82,410.86 | 74,305.49 | 56.46 | 0.2552 | -125,364,547 |
| 2025-10-28 | 69.34 | 5,700.4912 | 5,645.7060 | 54.7852 | 93,166.16 | 81,797.67 | 73,865.24 | 57.03 | 0.2592 | -146,264,335 |
| 2025-10-27 | 77.03 | 5,857.2915 | 5,632.0097 | 225.2818 | 92,499.44 | 81,197.59 | 73,434.41 | 57.65 | 0.2638 | -126,262,053 |
| 2025-10-24 | 73.54 | 5,717.6832 | 5,575.6892 | 141.9940 | 91,499.39 | 80,492.42 | 72,954.31 | 57.38 | 0.2596 | -148,432,023 |
| 2025-10-23 | 70.56 | 5,782.1442 | 5,540.1907 | 241.9535 | 90,730.90 | 79,871.83 | 72,519.93 | 57.63 | 0.2732 | -167,233,948 |
| 2025-10-22 | 78.02 | 6,014.4978 | 5,479.7024 | 534.7954 | 90,123.63 | 79,308.16 | 72,116.91 | 57.99 | 0.2837 | -148,745,367 |
| 2025-10-21 | 76.83 | 6,009.7636 | 5,346.0035 | 663.7601 | 89,231.38 | 78,654.20 | 71,671.81 | 58.38 | 0.2914 | -164,682,978 |
| 2025-10-20 | 78.99 | 6,028.3063 | 5,180.0635 | 848.2428 | 88,361.00 | 78,015.36 | 71,237.72 | 57.66 | 0.2918 | -141,879,148 |
| 2025-10-17 | 78.81 | 5,903.1982 | 4,968.0028 | 935.1954 | 87,335.84 | 77,334.52 | 70,786.26 | 57.10 | 0.2936 | -159,468,904 |
| 2025-10-16 | 78.63 | 5,678.0138 | 4,734.2039 | 943.8098 | 86,223.82 | 76,637.39 | 70,330.56 | 56.04 | 0.2916 | -182,199,713 |
| 2025-10-15 | 76.17 | 5,328.3708 | 4,498.2515 | 830.1194 | 85,015.80 | 75,923.40 | 69,870.57 | 55.05 | 0.2886 | -210,340,773 |
| 2025-10-14 | 72.46 | 5,079.5048 | 4,290.7216 | 788.7832 | 83,964.83 | 75,276.74 | 69,448.23 | 54.31 | 0.2908 | -231,390,884 |
| 2025-10-13 | 78.11 | 5,034.1594 | 4,093.5259 | 940.6336 | 83,161.13 | 74,723.41 | 69,075.93 | 53.50 | 0.3024 | -195,845,649 |
| 2025-10-10 | 81.95 | 4,729.9671 | 3,858.3675 | 871.5997 | 82,093.88 | 74,093.69 | 68,668.80 | 53.02 | 0.3046 | -171,962,341 |
| 2025-10-02 | 76.73 | 4,160.9077 | 3,640.4675 | 520.4401 | 80,798.50 | 73,405.34 | 68,236.35 | 51.13 | 0.2918 | -207,232,089 |
| 2025-10-01 | 72.66 | 3,923.8767 | 3,510.3575 | 413.5192 | 79,935.19 | 72,876.71 | 67,887.38 | 49.57 | 0.2922 | -257,115,117 |
| 2025-09-30 | 69.14 | 3,869.7190 | 3,406.9777 | 462.7413 | 79,296.78 | 72,431.85 | 67,582.97 | 48.63 | 0.2980 | -279,154,478 |
| 2025-09-29 | 70.34 | 3,958.1254 | 3,291.2924 | 666.8331 | 78,812.24 | 72,043.10 | 67,308.73 | 47.94 | 0.3076 | -262,835,417 |
| 2025-09-26 | 68.84 | 3,982.8460 | 3,124.5841 | 858.2619 | 78,245.10 | 71,631.00 | 67,024.84 | 47.20 | 0.3170 | -275,904,511 |
| 2025-09-25 | 80.67 | 4,048.1025 | 2,910.0186 | 1,138.0839 | 77,713.01 | 71,235.45 | 66,751.31 | 46.40 | 0.3167 | -251,833,318 |
| 2025-09-24 | 79.86 | 3,787.4211 | 2,625.4977 | 1,161.9234 | 76,830.17 | 70,731.56 | 66,426.12 | 43.97 | 0.3003 | -271,498,469 |
| 2025-09-23 | 79.05 | 3,470.8798 | 2,335.0168 | 1,135.8630 | 75,928.08 | 70,234.33 | 66,107.23 | 41.44 | 0.2768 | -289,799,466 |
| 2025-09-22 | 77.63 | 3,087.6453 | 2,051.0511 | 1,036.5942 | 75,004.72 | 69,743.96 | 65,794.75 | 38.71 | 0.2489 | -313,409,729 |
| 2025-09-19 | 72.01 | 2,675.7692 | 1,791.9025 | 883.8667 | 74,110.48 | 69,277.66 | 65,497.18 | 36.02 | 0.2164 | -340,939,385 |
| 2025-09-18 | 75.73 | 2,498.0544 | 1,570.9358 | 927.1186 | 73,522.11 | 68,924.36 | 65,258.48 | 33.61 | 0.1994 | -320,040,999 |
| 2025-09-17 | 71.85 | 2,153.4358 | 1,339.1562 | 814.2796 | 72,787.59 | 68,531.96 | 65,002.32 | 31.15 | 0.1723 | -345,660,034 |
| 2025-09-16 | 77.88 | 1,916.4363 | 1,135.5863 | 780.8500 | 72,217.87 | 68,204.23 | 64,780.51 | 28.81 | 0.1534 | -324,803,717 |
| 2025-09-15 | 72.74 | 1,463.8814 | 940.3738 | 523.5076 | 71,461.85 | 67,824.72 | 64,534.80 | 26.30 | 0.1160 | -353,021,982 |
| 2025-09-12 | 70.32 | 1,160.2368 | 809.4969 | 350.7399 | 70,931.52 | 67,530.64 | 64,333.71 | 24.09 | 0.0924 | -372,930,787 |
| 2025-09-11 | 65.08 | 867.7997 | 721.8119 | 145.9877 | 70,461.15 | 67,263.88 | 64,147.72 | 22.35 | 0.0707 | -401,150,465 |
| 2025-09-10 | 62.62 | 685.5574 | 685.3150 | 0.2424 | 70,151.80 | 67,055.88 | 63,992.22 | 21.37 | 0.0627 | -421,943,966 |
| 2025-09-09 | 58.94 | 524.4327 | 685.2544 | -160.8217 | 69,894.10 | 66,867.94 | 63,847.55 | 20.74 | 0.0568 | -443,872,531 |
| 2025-09-08 | 53.53 | 423.1509 | 725.4598 | -302.3089 | 69,725.05 | 66,710.92 | 63,718.94 | 20.89 | 0.0554 | -458,742,776 |
| 2025-09-05 | 50.96 | 430.2691 | 801.0371 | -370.7679 | 69,685.59 | 66,596.04 | 63,611.69 | 21.79 | 0.0583 | -468,005,911 |
| 2025-09-04 | 53.72 | 494.1869 | 893.7290 | -399.5421 | 69,705.12 | 66,497.60 | 63,512.73 | 22.85 | 0.0571 | -456,479,187 |
| 2025-09-03 | 52.53 | 507.4902 | 993.6146 | -486.1243 | 69,663.56 | 66,375.48 | 63,402.02 | 24.21 | 0.0606 | -468,763,601 |
| 2025-09-02 | 49.72 | 547.6339 | 1,115.1457 | -567.5118 | 69,649.19 | 66,259.40 | 63,294.49 | 25.91 | 0.0604 | -479,046,610 |
| 2025-09-01 | 43.00 | 662.1789 | 1,257.0236 | -594.8447 | 69,707.00 | 66,163.11 | 63,196.92 | 27.84 | 0.0588 | -489,650,638 |
| 2025-08-29 | 52.04 | 951.4755 | 1,405.7348 | -454.2592 | 69,928.79 | 66,114.40 | 63,122.92 | 29.22 | 0.0503 | -477,648,295 |
| 2025-08-28 | 51.59 | 1,093.0655 | 1,519.2996 | -426.2341 | 69,952.88 | 65,992.85 | 63,012.38 | 30.44 | 0.0505 | -489,330,562 |
| 2025-08-27 | 56.51 | 1,268.0684 | 1,625.8581 | -357.7898 | 69,990.02 | 65,870.58 | 62,901.66 | 31.82 | 0.0547 | -477,752,538 |
| 2025-08-26 | 55.32 | 1,371.1729 | 1,715.3056 | -344.1327 | 69,925.81 | 65,710.26 | 62,772.28 | 33.13 | 0.0547 | -488,275,943 |
| 2025-08-25 | 61.56 | 1,513.3729 | 1,801.3387 | -287.9658 | 69,886.42 | 65,554.67 | 62,645.76 | 34.09 | 0.0546 | -473,563,424 |
| 2025-08-22 | 61.22 | 1,550.6773 | 1,873.3302 | -322.6529 | 69,716.57 | 65,353.14 | 62,496.95 | 34.46 | 0.0799 | -483,908,602 |
| 2025-08-21 | 58.51 | 1,585.9178 | 1,953.9934 | -368.0756 | 69,539.37 | 65,148.16 | 62,347.32 | 34.87 | 0.0961 | -493,186,034 |
| 2025-08-20 | 58.17 | 1,689.2842 | 2,046.0123 | -356.7281 | 69,427.73 | 64,963.35 | 62,208.62 | 35.30 | 0.1069 | -512,029,867 |
| 2025-08-19 | 56.51 | 1,806.8276 | 2,135.1943 | -328.3667 | 69,314.85 | 64,775.67 | 62,069.27 | 36.35 | 0.1177 | -529,475,383 |
| 2025-08-18 | 56.51 | 1,981.4838 | 2,217.2860 | -235.8023 | 69,242.73 | 64,598.57 | 61,935.98 | 37.25 | 0.1202 | -529,475,383 |
| 2025-08-14 | 63.43 | 2,175.5869 | 2,276.2366 | -100.6497 | 69,163.02 | 64,415.47 | 61,800.45 | 37.97 | 0.1243 | -515,879,792 |
| 2025-08-13 | 64.81 | 2,228.7792 | 2,301.3990 | -72.6198 | 68,906.50 | 64,171.93 | 61,635.75 | 37.77 | 0.1261 | -503,933,670 |
| 2025-08-12 | 62.81 | 2,233.7077 | 2,319.5540 | -85.8462 | 68,591.39 | 63,909.96 | 61,463.24 | 37.39 | 0.1337 | -516,239,412 |
| 2025-08-11 | 62.56 | 2,288.9626 | 2,341.0155 | -52.0529 | 68,327.33 | 63,666.23 | 61,301.28 | 36.98 | 0.1459 | -532,037,068 |
| 2025-08-08 | 65.81 | 2,336.3758 | 2,354.0287 | -17.6529 | 68,045.99 | 63,417.63 | 61,138.28 | 36.62 | 0.1614 | -520,682,815 |
| 2025-08-07 | 62.90 | 2,281.4541 | 2,358.4419 | -76.9879 | 67,650.84 | 63,133.48 | 60,959.09 | 36.24 | 0.1687 | -542,923,943 |
| 2025-08-06 | 58.62 | 2,310.5328 | 2,377.6889 | -67.1561 | 67,350.92 | 62,883.77 | 60,798.74 | 36.24 | 0.1853 | -557,932,156 |
| 2025-08-05 | 62.99 | 2,487.1310 | 2,394.4779 | 92.6530 | 67,198.39 | 62,683.21 | 60,664.26 | 36.76 | 0.2045 | -545,389,741 |
| 2025-08-04 | 62.51 | 2,564.3580 | 2,371.3147 | 193.0433 | 66,914.01 | 62,438.58 | 60,509.04 | 36.37 | 0.2121 | -559,782,644 |
| 2025-08-01 | 60.65 | 2,645.9917 | 2,323.0539 | 322.9379 | 66,620.75 | 62,192.43 | 60,354.57 | 36.36 | 0.2161 | -574,562,716 |
| 2025-07-31 | 70.87 | 2,793.1534 | 2,242.3194 | 550.8340 | 66,380.83 | 61,965.05 | 60,210.95 | 36.28 | 0.2153 | -550,524,182 |
| 2025-07-30 | 76.62 | 2,685.8120 | 2,104.6109 | 581.2011 | 65,852.49 | 61,645.22 | 60,022.90 | 34.59 | 0.2016 | -523,956,110 |
| 2025-07-29 | 73.26 | 2,387.5573 | 1,959.3106 | 428.2467 | 65,142.23 | 61,273.88 | 59,811.52 | 32.83 | 0.1828 | -558,717,554 |
| 2025-07-28 | 72.90 | 2,175.7840 | 1,852.2489 | 323.5351 | 64,567.72 | 60,957.74 | 59,630.20 | 31.63 | 0.1728 | -586,908,494 |
| 2025-07-25 | 62.23 | 1,894.2002 | 1,771.3652 | 122.8350 | 63,953.80 | 60,637.66 | 59,449.20 | 30.45 | 0.1585 | -622,240,994 |
| 2025-07-24 | 62.74 | 1,965.4266 | 1,740.6564 | 224.7702 | 63,748.94 | 60,459.27 | 59,340.78 | 30.67 | 0.1599 | -614,160,084 |
| 2025-07-23 | 64.71 | 2,017.5676 | 1,684.4639 | 333.1037 | 63,511.98 | 60,271.45 | 59,228.86 | 30.57 | 0.1613 | -601,499,891 |
| 2025-07-22 | 63.65 | 2,014.0448 | 1,601.1879 | 412.8569 | 63,207.98 | 60,063.71 | 59,108.34 | 30.59 | 0.1558 | -617,186,949 |
| 2025-07-21 | 72.78 | 2,020.9805 | 1,497.9737 | 523.0067 | 62,914.09 | 59,862.48 | 58,992.51 | 30.05 | 0.1522 | -596,357,943 |
| 2025-07-18 | 71.29 | 1,817.1641 | 1,367.2220 | 449.9420 | 62,399.78 | 59,593.41 | 58,844.48 | 28.06 | 0.1447 | -614,081,091 |
| 2025-07-17 | 70.43 | 1,601.8615 | 1,254.7365 | 347.1250 | 61,905.02 | 59,338.95 | 58,705.74 | 26.20 | 0.1285 | -638,032,622 |
| 2025-07-16 | 65.68 | 1,344.4846 | 1,167.9553 | 176.5293 | 61,400.28 | 59,089.42 | 58,571.38 | 24.50 | 0.1093 | -677,481,305 |
| 2025-07-15 | 62.91 | 1,200.0583 | 1,123.8229 | 76.2354 | 61,052.94 | 58,899.23 | 58,468.38 | 23.47 | 0.0986 | -700,523,965 |
| 2025-07-14 | 59.24 | 1,100.0807 | 1,104.7641 | -4.6834 | 60,774.31 | 58,736.49 | 58,380.45 | 22.76 | 0.0989 | -718,966,167 |
| 2025-07-11 | 59.70 | 1,078.6534 | 1,105.9350 | -27.2815 | 60,592.66 | 58,608.92 | 58,311.21 | 22.61 | 0.1079 | -705,402,321 |
| 2025-07-10 | 54.49 | 1,025.4332 | 1,112.7553 | -87.3221 | 60,381.36 | 58,473.62 | 58,239.13 | 22.46 | 0.1076 | -724,542,971 |
| 2025-07-09 | 52.34 | 1,105.4985 | 1,134.5859 | -29.0874 | 60,316.24 | 58,387.98 | 58,192.73 | 23.21 | 0.1076 | -739,311,444 |
| 2025-07-08 | 56.46 | 1,252.7019 | 1,141.8577 | 110.8442 | 60,307.42 | 58,319.78 | 58,155.64 | 24.01 | 0.1077 | -721,778,029 |
| 2025-07-07 | 57.73 | 1,320.5476 | 1,114.1467 | 206.4010 | 60,192.41 | 58,215.37 | 58,101.11 | 24.24 | 0.1071 | -701,564,305 |
| 2025-07-04 | 64.94 | 1,357.3901 | 1,062.5464 | 294.8436 | 60,033.72 | 58,097.24 | 58,040.62 | 23.90 | 0.1043 | -684,399,597 |
| 2025-07-03 | 67.38 | 1,221.7615 | 988.8355 | 232.9259 | 59,689.90 | 57,920.88 | 57,952.23 | 22.33 | 0.0917 | -660,650,638 |
| 2025-07-02 | 58.73 | 979.9699 | 930.6040 | 49.3658 | 59,257.25 | 57,721.59 | 57,853.95 | 21.00 | 0.0724 | -692,691,277 |
| 2025-07-01 | 56.60 | 962.5563 | 918.2626 | 44.2937 | 59,094.86 | 57,617.23 | 57,804.43 | 21.16 | 0.0792 | -707,739,228 |
| 2025-06-30 | 55.16 | 987.4203 | 907.1891 | 80.2312 | 58,978.53 | 57,529.68 | 57,764.17 | 20.92 | 0.0898 | -721,390,219 |
| 2025-06-27 | 59.75 | 1,045.5207 | 887.1313 | 158.3894 | 58,892.06 | 57,452.72 | 57,729.96 | 20.65 | 0.0992 | -704,279,925 |
| 2025-06-26 | 57.79 | 1,002.6521 | 847.5340 | 155.1182 | 58,691.22 | 57,339.26 | 57,678.36 | 20.17 | 0.1040 | -721,620,395 |
| 2025-06-25 | 63.01 | 994.4431 | 808.7545 | 185.6887 | 58,532.40 | 57,242.28 | 57,635.98 | 19.82 | 0.1230 | -702,218,095 |
| 2025-06-24 | 60.61 | 857.5009 | 762.3323 | 95.1686 | 58,241.08 | 57,104.73 | 57,574.40 | 19.08 | 0.1254 | -726,151,707 |
| 2025-06-23 | 51.47 | 751.6945 | 738.5401 | 13.1544 | 58,003.30 | 56,989.64 | 57,525.23 | 18.80 | 0.1316 | -749,889,606 |
| 2025-06-20 | 59.11 | 860.2588 | 735.2515 | 125.0073 | 58,003.64 | 56,955.39 | 57,517.25 | 19.84 | 0.1392 | -733,337,912 |
| 2025-06-19 | 57.95 | 833.5863 | 703.9997 | 129.5865 | 57,846.13 | 56,869.13 | 57,483.93 | 19.53 | 0.1384 | -751,410,163 |
| 2025-06-18 | 61.18 | 817.9629 | 671.6031 | 146.3598 | 57,703.62 | 56,790.12 | 57,455.08 | 19.19 | 0.1368 | -734,533,885 |
| 2025-06-17 | 54.52 | 725.0333 | 635.0131 | 90.0202 | 57,482.95 | 56,688.09 | 57,415.67 | 19.35 | 0.1317 | -752,154,590 |
| 2025-06-16 | 50.33 | 768.9663 | 612.5081 | 156.4582 | 57,417.99 | 56,640.23 | 57,404.17 | 19.52 | 0.1306 | -780,791,593 |
| 2025-06-13 | 56.21 | 905.4922 | 573.3935 | 332.0987 | 57,440.94 | 56,621.25 | 57,407.60 | 20.93 | 0.1306 | -758,590,721 |
| 2025-06-12 | 63.74 | 954.5781 | 490.3689 | 464.2092 | 57,350.51 | 56,564.34 | 57,392.61 | 21.73 | 0.1290 | -737,884,742 |
| 2025-06-11 | 66.49 | 881.1629 | 374.3166 | 506.8464 | 57,124.25 | 56,464.83 | 57,357.19 | 20.85 | 0.1219 | -720,129,627 |
| 2025-06-10 | 63.96 | 733.9143 | 247.6050 | 486.3093 | 56,832.07 | 56,348.38 | 57,314.45 | 19.78 | 0.1119 | -733,740,361 |
| 2025-06-09 | 68.06 | 606.5691 | 126.0276 | 480.5415 | 56,582.81 | 56,251.72 | 57,282.76 | 18.62 | 0.1071 | -718,434,601 |
| 2025-06-05 | 65.67 | 374.1166 | 5.8923 | 368.2243 | 56,244.16 | 56,131.44 | 57,240.46 | 16.57 | 0.0950 | -738,044,260 |
| 2025-06-04 | 60.61 | 143.2537 | -86.1638 | 229.4175 | 55,943.55 | 56,030.81 | 57,209.20 | 14.59 | 0.0845 | -761,310,287 |
| 2025-06-02 | 55.97 | -21.1313 | -143.5182 | 122.3869 | 55,748.13 | 55,970.84 | 57,199.27 | 13.59 | 0.0820 | -780,960,270 |
| 2025-05-30 | 52.88 | -128.8209 | -174.1149 | 45.2940 | 55,637.41 | 55,942.73 | 57,205.98 | 12.94 | 0.0802 | -793,830,785 |
| 2025-05-29 | 52.36 | -203.3072 | -185.4384 | -17.8688 | 55,578.19 | 55,934.01 | 57,222.89 | 12.32 | 0.0797 | -820,050,468 |
| 2025-05-28 | 51.37 | -285.2399 | -180.9712 | -104.2687 | 55,523.26 | 55,928.38 | 57,241.76 | 12.23 | 0.0794 | -832,987,278 |
| 2025-05-27 | 39.70 | -365.3031 | -154.9040 | -210.3991 | 55,483.60 | 55,929.34 | 57,264.31 | 12.38 | 0.0793 | -850,503,561 |
| 2025-05-26 | 43.59 | -258.5431 | -102.3043 | -156.2389 | 55,650.30 | 55,998.13 | 57,320.86 | 12.67 | 0.0741 | -837,064,041 |
| 2025-05-23 | 40.19 | -199.9725 | -63.2446 | -136.7279 | 55,750.33 | 56,042.14 | 57,364.90 | 12.98 | 0.0722 | -847,965,378 |
| 2025-05-22 | 42.57 | -71.3972 | -29.0626 | -42.3346 | 55,913.52 | 56,104.58 | 57,418.10 | 13.64 | 0.0687 | -836,718,263 |
| 2025-05-21 | 47.83 | 42.8410 | -18.4789 | 61.3199 | 56,041.26 | 56,152.20 | 57,463.78 | 14.68 | 0.0667 | -821,463,985 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.