POSCO홀딩스 (005490)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 314,000
전일대비: -7500 (-2.33%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 15회
· 평균 다음날 수익률: -0.31%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.88 | 5,605.2445 | 5,894.7691 | -289.5246 | 307,329.09 | 297,856.81 | 292,771.48 | 25.58 | 0.1219 | 11,894,140 |
| 2025-11-13 | 63.41 | 5,711.5338 | 5,967.1502 | -255.6164 | 306,626.89 | 297,309.58 | 292,414.70 | 26.09 | 0.1321 | 12,189,612 |
| 2025-11-12 | 61.78 | 5,000.4845 | 6,031.0543 | -1,030.5698 | 305,061.30 | 296,489.56 | 291,925.87 | 26.01 | 0.1440 | 11,556,571 |
| 2025-11-11 | 51.39 | 4,325.6472 | 6,288.6968 | -1,963.0496 | 303,646.70 | 295,743.45 | 291,479.25 | 26.30 | 0.1645 | 10,851,030 |
| 2025-11-10 | 51.82 | 4,979.5727 | 6,779.4592 | -1,799.8864 | 303,714.77 | 295,497.46 | 291,285.62 | 27.74 | 0.1840 | 11,122,578 |
| 2025-11-07 | 48.27 | 5,690.8802 | 7,229.4308 | -1,538.5505 | 303,737.38 | 295,226.19 | 291,080.34 | 29.84 | 0.2073 | 10,920,479 |
| 2025-11-06 | 53.11 | 6,974.1727 | 7,614.0684 | -639.8957 | 304,236.05 | 295,098.26 | 290,947.23 | 32.09 | 0.2392 | 11,155,257 |
| 2025-11-05 | 53.52 | 7,899.7689 | 7,774.0423 | 125.7265 | 304,155.64 | 294,762.61 | 290,711.05 | 33.86 | 0.2542 | 11,388,925 |
| 2025-11-04 | 59.58 | 8,915.3514 | 7,742.6107 | 1,172.7407 | 304,014.12 | 294,398.63 | 290,462.50 | 35.77 | 0.2651 | 11,828,778 |
| 2025-11-03 | 58.97 | 9,369.1988 | 7,449.4256 | 1,919.7733 | 303,120.87 | 293,785.03 | 290,092.12 | 35.64 | 0.2711 | 11,524,576 |
| 2025-10-31 | 58.38 | 9,914.0122 | 6,969.4822 | 2,944.5299 | 302,238.86 | 293,184.52 | 289,732.32 | 36.12 | 0.2737 | 11,121,981 |
| 2025-10-30 | 66.33 | 10,567.0065 | 6,233.3497 | 4,333.6567 | 301,369.27 | 292,597.55 | 289,383.29 | 36.00 | 0.2772 | 11,583,301 |
| 2025-10-29 | 74.15 | 10,330.3991 | 5,149.9356 | 5,180.4635 | 299,460.77 | 291,685.61 | 288,877.13 | 34.85 | 0.2687 | 12,162,302 |
| 2025-10-28 | 72.12 | 9,114.5053 | 3,854.8197 | 5,259.6856 | 296,561.90 | 290,488.51 | 288,236.40 | 32.66 | 0.2496 | 11,665,982 |
| 2025-10-27 | 71.28 | 7,939.0990 | 2,539.8983 | 5,399.2007 | 293,884.21 | 289,420.32 | 287,668.95 | 30.73 | 0.2297 | 11,270,814 |
| 2025-10-24 | 77.22 | 6,527.0117 | 1,190.0981 | 5,336.9136 | 291,135.18 | 288,383.72 | 287,125.57 | 28.64 | 0.2055 | 11,915,315 |
| 2025-10-23 | 69.78 | 4,069.7365 | -144.1303 | 4,213.8668 | 287,517.83 | 287,125.54 | 286,480.62 | 26.49 | 0.1594 | 11,270,850 |
| 2025-10-22 | 69.51 | 2,655.9817 | -1,197.5970 | 3,853.5787 | 285,361.81 | 286,417.94 | 286,118.95 | 24.87 | 0.1375 | 10,712,408 |
| 2025-10-21 | 61.75 | 863.7932 | -2,160.9917 | 3,024.7849 | 283,031.47 | 285,703.29 | 285,759.61 | 23.63 | 0.1092 | 10,132,659 |
| 2025-10-20 | 61.39 | -163.5281 | -2,917.1879 | 2,753.6598 | 281,771.63 | 285,388.15 | 285,604.31 | 22.80 | 0.0985 | 9,722,626 |
| 2025-10-17 | 60.33 | -1,421.4759 | -3,605.6029 | 2,184.1270 | 280,431.80 | 285,079.27 | 285,454.80 | 22.60 | 0.0879 | 9,390,252 |
| 2025-10-16 | 55.43 | -2,853.6714 | -4,151.6346 | 1,297.9632 | 279,108.83 | 284,810.77 | 285,327.99 | 22.38 | 0.0781 | 8,679,359 |
| 2025-10-15 | 48.10 | -3,978.3476 | -4,476.1254 | 497.7778 | 278,330.82 | 284,753.51 | 285,308.29 | 23.84 | 0.0745 | 8,298,429 |
| 2025-10-14 | 47.60 | -4,541.4311 | -4,600.5699 | 59.1388 | 278,313.01 | 284,965.49 | 285,422.72 | 24.71 | 0.0764 | 8,051,082 |
| 2025-10-13 | 41.88 | -5,143.1641 | -4,615.3546 | -527.8095 | 278,345.95 | 285,201.61 | 285,547.47 | 25.44 | 0.0780 | 7,609,997 |
| 2025-10-10 | 29.55 | -5,276.3845 | -4,483.4022 | -792.9823 | 278,961.32 | 285,632.17 | 285,766.75 | 25.08 | 0.0748 | 7,243,751 |
| 2025-10-02 | 37.29 | -4,402.4021 | -4,285.1566 | -117.2455 | 280,641.46 | 286,399.37 | 286,149.39 | 22.88 | 0.0529 | 7,714,978 |
| 2025-10-01 | 39.19 | -4,241.0296 | -4,255.8452 | 14.8156 | 281,445.82 | 286,853.58 | 286,370.38 | 22.22 | 0.0487 | 8,112,654 |
| 2025-09-30 | 40.14 | -4,177.0083 | -4,259.5492 | 82.5408 | 282,124.33 | 287,255.40 | 286,561.48 | 21.51 | 0.0450 | 8,253,252 |
| 2025-09-29 | 42.54 | -4,136.3555 | -4,280.1844 | 143.8288 | 282,768.99 | 287,636.94 | 286,738.99 | 21.38 | 0.0422 | 8,384,580 |
| 2025-09-26 | 37.70 | -4,278.8481 | -4,316.1416 | 37.2935 | 283,218.36 | 287,946.66 | 286,877.46 | 21.44 | 0.0413 | 8,249,120 |
| 2025-09-25 | 43.54 | -4,042.1190 | -4,325.4649 | 283.3459 | 284,083.45 | 288,385.53 | 287,077.08 | 21.35 | 0.0379 | 8,448,415 |
| 2025-09-24 | 36.71 | -4,292.0812 | -4,396.3014 | 104.2202 | 284,408.03 | 288,635.89 | 287,179.21 | 21.63 | 0.0423 | 8,266,532 |
| 2025-09-23 | 38.64 | -4,090.5118 | -4,422.3565 | 331.8446 | 285,240.45 | 289,047.28 | 287,358.70 | 21.92 | 0.0521 | 8,458,436 |
| 2025-09-22 | 40.62 | -3,977.3740 | -4,505.3176 | 527.9437 | 285,949.97 | 289,404.81 | 287,507.58 | 21.17 | 0.0684 | 8,660,683 |
| 2025-09-19 | 43.19 | -3,978.7526 | -4,637.3035 | 658.5509 | 286,523.65 | 289,706.67 | 287,625.36 | 20.75 | 0.0946 | 8,904,692 |
| 2025-09-18 | 44.77 | -4,177.1849 | -4,801.9413 | 624.7564 | 286,894.56 | 289,934.02 | 287,703.09 | 20.79 | 0.1041 | 9,315,739 |
| 2025-09-17 | 43.49 | -4,522.4249 | -4,958.1304 | 435.7055 | 287,146.62 | 290,118.22 | 287,756.93 | 20.84 | 0.1148 | 9,079,742 |
| 2025-09-16 | 41.61 | -4,795.4778 | -5,067.0567 | 271.5789 | 287,530.48 | 290,342.57 | 287,828.47 | 20.90 | 0.1194 | 8,873,617 |
| 2025-09-15 | 44.35 | -4,921.5129 | -5,134.9515 | 213.4386 | 288,112.64 | 290,625.36 | 287,926.43 | 21.03 | 0.1248 | 9,134,425 |
| 2025-09-12 | 44.35 | -5,316.2484 | -5,188.3111 | -127.9373 | 288,440.28 | 290,816.05 | 287,975.61 | 21.39 | 0.1295 | 9,134,425 |
| 2025-09-11 | 40.40 | -5,742.7472 | -5,156.3268 | -586.4204 | 288,802.42 | 291,013.21 | 288,025.62 | 21.78 | 0.1386 | 8,907,724 |
| 2025-09-10 | 42.40 | -5,847.2202 | -5,009.7217 | -837.4985 | 289,571.09 | 291,335.69 | 288,135.30 | 21.72 | 0.1449 | 9,235,951 |
| 2025-09-09 | 42.40 | -6,150.0608 | -4,800.3471 | -1,349.7137 | 290,157.52 | 291,584.36 | 288,204.80 | 21.66 | 0.1476 | 9,235,951 |
| 2025-09-08 | 37.61 | -6,447.1401 | -4,462.9187 | -1,984.2214 | 290,805.68 | 291,841.46 | 288,275.47 | 21.89 | 0.1491 | 8,959,142 |
| 2025-09-05 | 34.23 | -6,274.3629 | -3,966.8633 | -2,307.4996 | 291,995.75 | 292,259.81 | 288,422.96 | 20.94 | 0.1414 | 8,726,242 |
| 2025-09-04 | 39.16 | -5,657.1183 | -3,389.9884 | -2,267.1299 | 293,626.89 | 292,794.04 | 288,623.34 | 19.92 | 0.1285 | 9,262,234 |
| 2025-09-03 | 34.48 | -5,550.6408 | -2,823.2059 | -2,727.4349 | 294,640.24 | 293,092.14 | 288,701.04 | 19.87 | 0.1227 | 9,082,265 |
| 2025-09-02 | 34.48 | -4,926.7275 | -2,141.3472 | -2,785.3803 | 296,181.32 | 293,535.95 | 288,847.28 | 19.15 | 0.1106 | 9,082,265 |
| 2025-09-01 | 35.06 | -4,058.7257 | -1,445.0021 | -2,613.7236 | 297,884.62 | 293,994.79 | 288,995.97 | 18.28 | 0.0992 | 9,271,521 |
| 2025-08-29 | 37.72 | -2,993.6219 | -791.5712 | -2,202.0507 | 299,661.95 | 294,435.29 | 289,130.36 | 17.70 | 0.0874 | 9,456,839 |
| 2025-08-28 | 39.25 | -2,048.8005 | -241.0585 | -1,807.7420 | 301,152.68 | 294,738.18 | 289,191.37 | 17.57 | 0.0813 | 9,670,341 |
| 2025-08-27 | 43.16 | -1,067.6094 | 210.8770 | -1,278.4864 | 302,537.17 | 294,966.60 | 289,211.40 | 17.98 | 0.0807 | 9,886,961 |
| 2025-08-26 | 46.37 | -410.6331 | 530.4986 | -941.1317 | 303,435.82 | 294,999.36 | 289,130.92 | 19.09 | 0.0885 | 10,078,445 |
| 2025-08-25 | 52.41 | -24.3014 | 765.7815 | -790.0829 | 303,955.38 | 294,880.70 | 288,973.45 | 19.99 | 0.1054 | 10,298,889 |
| 2025-08-22 | 47.31 | -294.4845 | 963.3022 | -1,257.7867 | 303,740.15 | 294,503.77 | 288,687.29 | 20.35 | 0.1337 | 10,171,300 |
| 2025-08-21 | 49.36 | -24.1439 | 1,277.7489 | -1,301.8928 | 304,133.85 | 294,317.46 | 288,497.16 | 20.74 | 0.1555 | 10,293,862 |
| 2025-08-20 | 46.34 | 66.7147 | 1,603.2220 | -1,536.5073 | 304,305.84 | 294,040.08 | 288,261.82 | 21.28 | 0.1737 | 10,065,928 |
| 2025-08-19 | 48.65 | 538.0767 | 1,987.3489 | -1,449.2722 | 304,864.35 | 293,871.95 | 288,081.35 | 22.54 | 0.1755 | 10,275,909 |
| 2025-08-18 | 48.25 | 826.4247 | 2,349.6669 | -1,523.2422 | 305,165.86 | 293,596.42 | 287,847.42 | 23.89 | 0.1800 | 10,109,749 |
| 2025-08-14 | 52.82 | 1,233.3501 | 2,730.4775 | -1,497.1274 | 305,551.74 | 293,328.51 | 287,617.97 | 24.73 | 0.1777 | 10,364,332 |
| 2025-08-13 | 54.01 | 1,123.8861 | 3,104.7593 | -1,980.8732 | 305,346.66 | 292,848.12 | 287,283.81 | 25.03 | 0.1777 | 10,581,333 |
| 2025-08-12 | 52.00 | 815.0956 | 3,599.9776 | -2,784.8821 | 304,962.10 | 292,300.60 | 286,918.84 | 25.41 | 0.1784 | 10,380,152 |
| 2025-08-11 | 52.36 | 714.5651 | 4,296.1982 | -3,581.6330 | 304,852.84 | 291,836.21 | 286,598.14 | 25.81 | 0.1795 | 10,559,802 |
| 2025-08-08 | 44.69 | 524.9490 | 5,191.6064 | -4,666.6574 | 304,679.46 | 291,339.13 | 286,263.66 | 26.25 | 0.1804 | 10,135,727 |
| 2025-08-07 | 45.93 | 1,395.2942 | 6,358.2708 | -4,962.9766 | 305,645.72 | 291,198.08 | 286,108.43 | 27.78 | 0.1740 | 10,419,589 |
| 2025-08-06 | 46.54 | 2,282.2396 | 7,599.0149 | -5,316.7753 | 306,503.16 | 290,984.46 | 285,916.97 | 29.31 | 0.1669 | 10,632,799 |
| 2025-08-05 | 46.21 | 3,279.2901 | 8,928.2087 | -5,648.9186 | 307,345.60 | 290,729.70 | 285,705.49 | 30.90 | 0.1602 | 10,431,461 |
| 2025-08-04 | 40.81 | 4,555.0995 | 10,340.4384 | -5,785.3389 | 308,329.35 | 290,483.25 | 285,498.86 | 32.80 | 0.1524 | 10,137,280 |
| 2025-08-01 | 41.05 | 6,931.7856 | 11,786.7731 | -4,854.9875 | 310,258.75 | 290,499.63 | 285,423.21 | 35.26 | 0.1325 | 10,396,929 |
| 2025-07-31 | 51.05 | 9,813.5663 | 13,000.5200 | -3,186.9537 | 312,338.62 | 290,499.61 | 285,337.89 | 37.71 | 0.1076 | 10,898,958 |
| 2025-07-30 | 54.11 | 11,516.2962 | 13,797.2584 | -2,280.9622 | 312,742.69 | 289,889.43 | 284,948.61 | 38.72 | 0.1054 | 11,229,443 |
| 2025-07-29 | 56.56 | 13,063.9073 | 14,367.4989 | -1,303.5916 | 312,715.60 | 289,106.02 | 284,477.16 | 40.38 | 0.1346 | 11,596,964 |
| 2025-07-28 | 61.34 | 14,492.8377 | 14,693.3968 | -200.5592 | 312,317.24 | 288,177.41 | 283,938.96 | 42.16 | 0.1772 | 11,942,197 |
| 2025-07-25 | 69.30 | 15,444.0494 | 14,743.5366 | 700.5127 | 311,192.74 | 286,996.99 | 283,282.47 | 43.00 | 0.2327 | 12,361,686 |
| 2025-07-24 | 70.65 | 15,466.2279 | 14,568.4085 | 897.8194 | 308,949.87 | 285,454.51 | 282,455.29 | 42.49 | 0.2695 | 12,637,124 |
| 2025-07-23 | 71.51 | 15,116.8452 | 14,343.9536 | 772.8916 | 306,313.02 | 283,808.90 | 281,588.99 | 41.46 | 0.2850 | 12,998,209 |
| 2025-07-22 | 67.04 | 14,349.2063 | 14,150.7307 | 198.4756 | 303,293.33 | 282,073.61 | 280,691.32 | 40.35 | 0.2908 | 12,229,905 |
| 2025-07-21 | 70.46 | 14,382.5223 | 14,101.1118 | 281.4105 | 301,218.95 | 280,686.27 | 279,980.25 | 39.56 | 0.3070 | 12,642,276 |
| 2025-07-18 | 63.57 | 13,808.5726 | 14,030.7592 | -222.1865 | 298,505.15 | 279,116.32 | 279,190.01 | 38.87 | 0.3254 | 12,073,215 |
| 2025-07-17 | 61.75 | 14,504.2431 | 14,086.3058 | 417.9373 | 297,189.91 | 278,035.51 | 278,655.38 | 38.70 | 0.3380 | 11,515,789 |
| 2025-07-16 | 60.72 | 15,537.5644 | 13,981.8215 | 1,555.7429 | 296,104.63 | 277,036.72 | 278,170.60 | 39.13 | 0.3511 | 11,188,059 |
| 2025-07-15 | 75.44 | 16,834.0935 | 13,592.8858 | 3,241.2078 | 295,115.65 | 276,071.86 | 277,711.28 | 39.24 | 0.3627 | 11,704,149 |
| 2025-07-14 | 75.99 | 16,665.8948 | 12,782.5838 | 3,883.3110 | 292,390.98 | 274,548.87 | 276,983.74 | 37.54 | 0.3622 | 11,980,611 |
| 2025-07-11 | 75.83 | 16,157.8900 | 11,811.7561 | 4,346.1339 | 289,326.87 | 272,957.31 | 276,235.57 | 35.72 | 0.3542 | 11,657,575 |
| 2025-07-10 | 73.65 | 15,325.3764 | 10,725.2226 | 4,600.1538 | 285,992.86 | 271,328.74 | 275,483.23 | 33.51 | 0.3375 | 11,018,865 |
| 2025-07-09 | 72.78 | 14,701.6898 | 9,575.1842 | 5,126.5057 | 282,992.10 | 269,865.31 | 274,827.48 | 31.60 | 0.3216 | 10,503,481 |
| 2025-07-08 | 72.44 | 13,946.3417 | 8,293.5577 | 5,652.7840 | 279,938.64 | 268,437.02 | 274,202.73 | 29.54 | 0.3029 | 10,158,011 |
| 2025-07-07 | 74.60 | 12,881.2052 | 6,880.3617 | 6,000.8434 | 276,669.02 | 266,994.20 | 273,584.29 | 27.58 | 0.2813 | 10,546,980 |
| 2025-07-04 | 77.17 | 11,079.7952 | 5,380.1509 | 5,699.6443 | 272,792.08 | 265,417.74 | 272,913.44 | 24.85 | 0.2490 | 11,044,115 |
| 2025-07-03 | 76.02 | 8,313.9258 | 3,955.2398 | 4,358.6860 | 268,191.25 | 263,686.13 | 272,180.89 | 21.91 | 0.1938 | 10,037,048 |
| 2025-07-02 | 68.05 | 5,120.9226 | 2,865.5683 | 2,255.3543 | 263,579.80 | 262,048.38 | 271,511.66 | 18.96 | 0.1282 | 8,616,517 |
| 2025-07-01 | 62.22 | 3,414.6397 | 2,301.7297 | 1,112.9100 | 261,009.25 | 261,168.66 | 271,234.55 | 17.29 | 0.1104 | 8,027,790 |
| 2025-06-30 | 52.07 | 2,408.9530 | 2,023.5023 | 385.4507 | 259,431.28 | 260,665.90 | 271,154.46 | 15.88 | 0.1020 | 7,376,196 |
| 2025-06-27 | 51.26 | 2,617.5644 | 1,927.1396 | 690.4248 | 259,266.15 | 260,654.58 | 271,325.12 | 16.13 | 0.1031 | 7,168,335 |
| 2025-06-26 | 58.10 | 2,947.5729 | 1,754.5334 | 1,193.0395 | 259,188.90 | 260,676.77 | 271,515.46 | 16.40 | 0.1080 | 7,432,426 |
| 2025-06-25 | 60.09 | 2,562.2737 | 1,456.2735 | 1,106.0002 | 258,314.05 | 260,445.47 | 271,582.94 | 15.72 | 0.1256 | 7,673,543 |
| 2025-06-24 | 55.50 | 1,829.5859 | 1,179.7734 | 649.8124 | 257,136.58 | 260,138.54 | 271,617.95 | 15.11 | 0.1281 | 7,289,807 |
| 2025-06-23 | 47.27 | 1,529.6159 | 1,017.3203 | 512.2956 | 256,519.38 | 260,041.54 | 271,762.79 | 15.42 | 0.1461 | 6,984,511 |
| 2025-06-20 | 56.45 | 2,091.7689 | 889.2464 | 1,202.5224 | 256,837.21 | 260,263.29 | 272,069.73 | 16.56 | 0.1566 | 7,355,618 |
| 2025-06-19 | 54.16 | 1,862.4911 | 588.6158 | 1,273.8753 | 256,241.12 | 260,187.47 | 272,230.56 | 16.54 | 0.1594 | 6,859,679 |
| 2025-06-18 | 53.24 | 1,797.3040 | 270.1470 | 1,527.1570 | 255,845.45 | 260,193.82 | 272,436.12 | 16.80 | 0.1617 | 6,588,223 |
| 2025-06-17 | 51.90 | 1,789.7772 | -111.6422 | 1,901.4194 | 255,513.39 | 260,234.29 | 272,661.94 | 17.61 | 0.1606 | 6,362,838 |
| 2025-06-16 | 53.32 | 1,906.8643 | -586.9971 | 2,493.8614 | 255,304.28 | 260,326.98 | 272,916.76 | 18.31 | 0.1591 | 6,611,262 |
| 2025-06-13 | 58.24 | 1,875.8465 | -1,210.4624 | 3,086.3090 | 254,915.25 | 260,371.96 | 273,150.66 | 19.20 | 0.1560 | 6,873,598 |
| 2025-06-12 | 59.78 | 1,299.8807 | -1,982.0397 | 3,281.9204 | 253,958.96 | 260,248.97 | 273,304.45 | 19.31 | 0.1474 | 7,291,893 |
| 2025-06-11 | 60.78 | 393.1042 | -2,802.5198 | 3,195.6240 | 252,744.12 | 260,070.97 | 273,435.62 | 18.76 | 0.1384 | 7,716,493 |
| 2025-06-10 | 57.85 | -871.8084 | -3,601.4258 | 2,729.6174 | 251,296.13 | 259,853.04 | 273,552.18 | 18.09 | 0.1331 | 7,455,411 |
| 2025-06-09 | 55.08 | -2,015.4342 | -4,283.8301 | 2,268.3959 | 250,169.41 | 259,780.26 | 273,746.33 | 17.91 | 0.1290 | 7,001,152 |
| 2025-06-05 | 54.39 | -3,038.5284 | -4,850.9291 | 1,812.4007 | 249,345.13 | 259,840.61 | 274,010.98 | 18.08 | 0.1329 | 6,549,360 |
| 2025-06-04 | 45.35 | -4,198.3538 | -5,304.0293 | 1,105.6755 | 248,539.36 | 259,936.90 | 274,296.88 | 18.83 | 0.1374 | 6,168,464 |
| 2025-06-02 | 44.01 | -4,446.7366 | -5,580.4481 | 1,133.7115 | 248,859.29 | 260,426.29 | 274,780.86 | 19.70 | 0.1387 | 5,836,657 |
| 2025-05-30 | 48.43 | -4,546.3563 | -5,863.8760 | 1,317.5197 | 249,370.79 | 260,983.11 | 275,298.18 | 20.39 | 0.1424 | 6,165,978 |
| 2025-05-29 | 52.07 | -5,218.2876 | -6,193.2559 | 974.9684 | 249,304.56 | 261,355.42 | 275,723.36 | 21.27 | 0.1486 | 6,607,140 |
| 2025-05-28 | 48.04 | -6,458.1956 | -6,436.9980 | -21.1976 | 248,757.67 | 261,587.81 | 276,080.06 | 22.22 | 0.1536 | 6,281,109 |
| 2025-05-27 | 35.43 | -7,437.7409 | -6,431.6987 | -1,006.0422 | 248,679.53 | 261,997.56 | 276,526.78 | 23.47 | 0.1563 | 5,896,195 |
| 2025-05-26 | 38.56 | -7,307.0843 | -6,180.1881 | -1,126.8962 | 249,908.96 | 262,844.94 | 277,191.10 | 22.98 | 0.1474 | 6,059,877 |
| 2025-05-23 | 28.08 | -7,492.2159 | -5,898.4640 | -1,593.7518 | 250,794.11 | 263,568.50 | 277,790.95 | 22.45 | 0.1434 | 5,856,122 |
| 2025-05-22 | 30.83 | -6,804.9880 | -5,500.0261 | -1,304.9619 | 252,614.55 | 264,587.77 | 278,535.33 | 20.73 | 0.1238 | 6,036,822 |
| 2025-05-21 | 32.46 | -6,287.0354 | -5,173.7856 | -1,113.2498 | 254,152.92 | 265,489.05 | 279,216.60 | 19.09 | 0.1096 | 6,233,137 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.