KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,490
전일대비: -180 (-2.08%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

20%
상승 확률
80%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.79%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.80 134.6341 41.3058 93.3282 8,193.56 8,086.55 7,775.23 21.56 0.1717 58,923,093
2025-11-13 59.22 125.3960 17.9738 107.4222 8,162.36 8,072.87 7,763.21 21.08 0.1679 59,115,523
2025-11-12 64.31 93.4536 -8.8818 102.3354 8,108.92 8,052.63 7,747.97 19.61 0.1545 59,331,119
2025-11-11 58.32 25.8696 -34.4657 60.3353 8,023.55 8,023.23 7,728.28 18.03 0.1226 58,828,140
2025-11-10 57.89 -14.9502 -49.5495 34.5993 7,976.55 8,008.08 7,715.81 16.94 0.1112 58,397,719
2025-11-07 48.73 -63.7791 -58.1993 -5.5798 7,927.77 7,993.44 7,703.64 15.76 0.1023 57,802,735
2025-11-06 54.09 -69.1748 -56.8044 -12.3705 7,931.74 7,996.95 7,700.51 16.07 0.1026 57,974,340
2025-11-05 39.42 -102.5465 -53.7117 -48.8348 7,907.72 7,991.42 7,692.78 16.40 0.1000 57,434,601
2025-11-04 43.45 -78.4857 -41.5030 -36.9827 7,948.53 8,007.40 7,695.69 16.30 0.0885 57,730,896
2025-11-03 42.08 -66.9974 -32.2574 -34.7400 7,972.58 8,017.14 7,695.28 17.49 0.0844 57,560,757
2025-10-31 44.70 -46.2687 -23.5724 -22.6963 8,004.44 8,028.91 7,695.70 18.77 0.0770 57,751,512
2025-10-30 43.69 -32.3747 -17.8983 -14.4764 8,025.96 8,036.67 7,693.95 19.64 0.0746 57,564,953
2025-10-29 49.77 -10.0972 -14.2792 4.1820 8,053.95 8,046.05 7,692.84 20.48 0.0700 57,922,347
2025-10-28 51.13 -11.0435 -15.3247 4.2811 8,054.37 8,045.92 7,686.84 20.39 0.0713 58,152,694
2025-10-27 50.50 -18.1998 -16.3950 -1.8049 8,048.51 8,043.74 7,679.73 20.35 0.0794 57,941,020
2025-10-24 46.21 -24.0146 -15.9438 -8.0708 8,045.20 8,042.52 7,673.00 20.32 0.0940 57,612,776
2025-10-23 47.95 -10.7234 -13.9260 3.2027 8,062.58 8,048.02 7,669.52 20.35 0.1061 57,829,904
2025-10-22 53.56 -2.7666 -14.7267 11.9601 8,072.33 8,050.67 7,664.47 19.81 0.1222 57,991,106
2025-10-21 49.05 -20.0616 -17.7167 -2.3449 8,054.68 8,044.25 7,654.80 19.24 0.1368 57,817,639
2025-10-20 51.59 -19.4445 -17.1305 -2.3140 8,058.33 8,045.07 7,648.66 18.85 0.1621 58,033,260
2025-10-17 45.95 -30.5921 -16.5520 -14.0401 8,049.73 8,041.86 7,640.40 18.45 0.1999 57,905,223
2025-10-16 52.25 -17.9029 -13.0420 -4.8609 8,067.60 8,047.34 7,636.38 18.14 0.1957 58,087,897
2025-10-15 55.16 -30.9737 -11.8268 -19.1469 8,056.82 8,043.18 7,627.41 16.67 0.1977 58,412,675
2025-10-14 48.00 -59.4244 -7.0401 -52.3844 8,032.28 8,034.82 7,616.27 16.30 0.1994 58,014,571
2025-10-13 41.19 -62.2917 6.0560 -68.3478 8,038.83 8,037.01 7,610.33 16.86 0.2017 57,697,878
2025-10-10 44.20 -39.5909 23.1430 -62.7338 8,072.39 8,047.76 7,608.48 17.92 0.1982 58,018,766
2025-10-02 44.85 -24.2950 38.8264 -63.1214 8,094.75 8,054.13 7,604.26 19.13 0.2029 58,321,434
2025-10-01 43.56 -7.4730 54.6068 -62.0798 8,116.30 8,059.69 7,599.45 19.88 0.2117 58,144,596
2025-09-30 47.48 19.1975 70.1267 -50.9292 8,145.39 8,067.14 7,595.41 20.69 0.2235 58,354,706
2025-09-29 45.81 33.6142 82.8590 -49.2449 8,157.54 8,068.40 7,588.11 21.69 0.2407 58,151,766
2025-09-26 44.65 58.6534 95.1702 -36.5169 8,178.33 8,072.07 7,581.86 23.03 0.2509 57,983,397
2025-09-25 45.19 94.8502 104.2995 -9.4492 8,206.57 8,077.56 7,576.34 24.47 0.2542 58,153,926
2025-09-24 48.65 136.6164 106.6618 29.9547 8,234.63 8,082.23 7,570.23 25.79 0.2638 58,401,035
2025-09-23 52.81 168.5927 99.1731 69.4196 8,245.65 8,080.61 7,560.82 26.66 0.2789 58,636,832
2025-09-22 55.76 185.5719 81.8182 103.7537 8,235.72 8,071.81 7,547.73 27.04 0.2844 58,915,846
2025-09-19 56.81 190.2899 55.8798 134.4101 8,210.00 8,057.98 7,532.06 26.86 0.2888 59,137,507
2025-09-18 59.31 188.4529 22.2773 166.1756 8,176.32 8,041.98 7,515.28 26.29 0.2914 59,323,028
2025-09-17 60.13 171.1489 -19.2666 190.4156 8,126.46 8,021.37 7,496.21 25.58 0.2848 59,537,259
2025-09-16 65.81 142.5006 -66.8705 209.3711 8,067.14 7,998.70 7,476.15 24.49 0.2703 59,915,871
2025-09-15 73.72 76.3713 -119.2133 195.5846 7,973.15 7,966.11 7,451.21 22.53 0.2337 60,633,647
2025-09-12 60.49 -42.7446 -168.1095 125.3649 7,834.53 7,921.24 7,420.31 20.41 0.1375 58,812,494
2025-09-11 53.72 -93.3581 -199.4507 106.0926 7,785.54 7,908.40 7,405.52 21.41 0.1117 58,468,384
2025-09-10 54.28 -125.0377 -225.9738 100.9361 7,764.02 7,905.63 7,395.70 22.67 0.1076 58,899,810
2025-09-09 50.46 -165.6900 -251.2078 85.5178 7,738.12 7,902.09 7,385.38 23.95 0.1135 58,650,265
2025-09-08 50.46 -198.8763 -272.5873 73.7110 7,726.35 7,903.86 7,377.57 25.70 0.1204 58,650,265
2025-09-05 46.62 -238.3412 -291.0151 52.6738 7,713.33 7,905.68 7,369.63 27.24 0.1505 58,519,438
2025-09-04 43.84 -268.9552 -304.1835 35.2283 7,715.79 7,913.00 7,364.24 28.53 0.1844 58,421,754
2025-09-03 40.71 -292.9176 -312.9906 20.0730 7,730.08 7,924.28 7,360.62 29.32 0.2201 58,306,927
2025-09-02 38.03 -307.0236 -318.0088 10.9852 7,758.51 7,940.02 7,358.95 29.58 0.2272 58,130,873
2025-09-01 40.22 -310.3804 -320.7551 10.3748 7,800.46 7,959.68 7,358.93 29.76 0.2275 58,308,189
2025-08-29 44.22 -323.3866 -323.3488 -0.0377 7,833.14 7,975.61 7,356.72 30.51 0.2256 58,421,302
2025-08-28 37.97 -357.6834 -323.3394 -34.3440 7,846.10 7,984.61 7,350.79 31.31 0.2362 58,158,088
2025-08-27 32.73 -371.8196 -314.7534 -57.0662 7,885.69 8,002.05 7,348.78 31.06 0.2388 57,821,246
2025-08-26 36.03 -366.1270 -300.4868 -65.6401 7,948.39 8,026.19 7,349.77 31.02 0.2363 58,117,503
2025-08-25 32.41 -374.9174 -284.0768 -90.8406 7,995.59 8,044.03 7,347.25 31.22 0.2339 57,489,209
2025-08-22 29.96 -368.4657 -261.3667 -107.0990 8,060.39 8,066.54 7,346.70 29.94 0.2291 57,381,995
2025-08-21 31.00 -346.7260 -234.5919 -112.1341 8,140.43 8,092.52 7,347.48 28.45 0.2180 57,565,662
2025-08-20 32.45 -322.0805 -206.5584 -115.5221 8,220.48 8,116.68 7,346.93 27.13 0.2113 57,697,119
2025-08-19 32.97 -297.1389 -177.6779 -119.4611 8,297.37 8,137.92 7,344.53 25.70 0.2156 57,918,296
2025-08-18 34.50 -265.0552 -147.8126 -117.2426 8,378.15 8,158.53 7,341.41 24.70 0.2141 58,123,142
2025-08-14 35.53 -232.4675 -118.5019 -113.9656 8,454.79 8,175.76 7,336.23 23.85 0.2153 58,336,417
2025-08-13 37.74 -195.6379 -90.0105 -105.6274 8,531.09 8,190.87 7,329.61 23.19 0.2293 58,641,729
2025-08-12 40.64 -163.0934 -63.6037 -99.4897 8,597.52 8,200.73 7,320.02 22.49 0.2468 59,639,474
2025-08-11 38.77 -140.5643 -38.7313 -101.8330 8,648.84 8,203.81 7,306.75 22.57 0.2797 59,517,032
2025-08-08 44.57 -100.6007 -13.2730 -87.3277 8,715.03 8,210.04 7,294.76 22.66 0.3001 59,764,739
2025-08-07 47.03 -88.8567 8.5589 -97.4156 8,746.08 8,202.92 7,275.85 23.67 0.2960 59,908,964
2025-08-06 50.28 -87.8473 32.9128 -120.7600 8,764.62 8,190.48 7,254.10 25.30 0.2937 60,060,428
2025-08-05 42.27 -104.6266 63.1028 -167.7294 8,765.11 8,171.18 7,228.79 26.80 0.2921 59,792,767
2025-08-04 40.98 -82.7758 105.0351 -187.8110 8,808.80 8,165.11 7,209.94 27.72 0.2807 59,626,988
2025-08-01 37.29 -47.5732 151.9879 -199.5611 8,863.41 8,160.88 7,191.79 27.73 0.2746 59,470,934
2025-07-31 43.54 15.3592 201.8781 -186.5189 8,941.66 8,162.27 7,176.19 27.85 0.2642 59,770,561
2025-07-30 42.90 52.6969 248.5079 -195.8110 8,983.95 8,149.46 7,153.27 28.77 0.2593 59,520,408
2025-07-29 45.10 102.6413 297.4606 -194.8193 9,033.83 8,137.24 7,130.47 30.00 0.2500 59,683,959
2025-07-28 42.97 150.6410 346.1654 -195.5244 9,074.24 8,119.86 7,104.93 31.26 0.2428 59,357,608
2025-07-25 45.82 220.9150 395.0465 -174.1315 9,130.47 8,105.62 7,080.81 32.69 0.2338 59,808,593
2025-07-24 47.04 288.0514 438.5794 -150.5280 9,172.63 8,084.45 7,053.09 35.16 0.2379 60,012,093
2025-07-23 50.14 361.4066 476.2114 -114.8048 9,210.80 8,059.86 7,023.56 37.56 0.2484 60,494,584
2025-07-22 55.20 429.4140 504.9126 -75.4986 9,231.94 8,027.65 6,990.18 39.97 0.2535 60,947,181
2025-07-21 55.55 479.4247 523.7873 -44.3626 9,223.72 7,984.18 6,951.19 41.48 0.2597 61,112,964
2025-07-18 57.57 534.2467 534.8779 -0.6312 9,212.53 7,938.56 6,911.21 42.92 0.2663 61,328,036
2025-07-17 64.25 584.2305 535.0357 49.1948 9,187.54 7,887.32 6,868.54 44.07 0.2691 61,577,010
2025-07-16 67.19 601.8574 522.7370 79.1203 9,120.96 7,821.81 6,818.94 44.42 0.2665 61,839,482
2025-07-15 75.52 600.3286 502.9570 97.3717 9,031.59 7,748.99 6,765.98 44.06 0.2569 62,161,042
2025-07-14 77.34 549.9363 478.6140 71.3223 8,891.76 7,660.48 6,705.57 43.20 0.2211 62,629,628
2025-07-11 69.22 469.4728 460.7835 8.6893 8,728.78 7,566.26 6,642.81 42.36 0.1647 61,843,294
2025-07-10 70.21 455.6525 458.6111 -2.9586 8,647.60 7,500.71 6,594.79 42.63 0.1832 62,115,244
2025-07-09 68.97 427.3125 459.3508 -32.0383 8,553.66 7,431.58 6,545.29 42.92 0.1832 61,906,804
2025-07-08 64.11 397.1429 467.3604 -70.2175 8,462.47 7,364.17 6,496.98 43.23 0.1758 61,329,429
2025-07-07 56.76 395.6226 484.9147 -89.2921 8,405.89 7,308.72 6,454.91 44.60 0.1851 60,897,688
2025-07-04 55.38 437.8186 507.2378 -69.4192 8,394.93 7,268.00 6,420.37 47.27 0.1916 60,676,019
2025-07-03 63.39 493.4532 524.5926 -31.1394 8,391.24 7,228.61 6,386.59 49.74 0.2038 61,068,070
2025-07-02 70.64 522.6674 532.3774 -9.7100 8,351.37 7,176.36 6,346.54 51.16 0.2037 61,415,553
2025-07-01 74.28 525.8803 534.8049 -8.9246 8,279.93 7,113.52 6,301.44 52.15 0.2187 61,801,970
2025-06-30 72.17 510.1137 537.0361 -26.9223 8,188.35 7,044.49 6,253.56 52.03 0.2178 61,336,532
2025-06-27 67.01 501.9155 543.7666 -41.8511 8,107.12 6,979.56 6,208.08 52.11 0.2216 60,717,810
2025-06-26 64.51 523.8600 554.2294 -30.3694 8,058.40 6,925.64 6,168.38 53.67 0.2366 60,478,227
2025-06-25 73.59 560.5404 561.8218 -1.2814 8,021.39 6,875.33 6,130.71 55.35 0.2509 60,735,057
2025-06-24 73.35 570.6955 562.1421 8.5533 7,951.01 6,813.81 6,087.69 55.99 0.2475 60,419,264
2025-06-23 72.63 577.3923 560.0038 17.3886 7,875.32 6,750.89 6,044.29 56.01 0.2506 60,158,966
2025-06-20 75.79 583.6507 555.6566 27.9940 7,797.99 6,687.87 6,001.17 56.21 0.2465 60,353,525
2025-06-19 74.34 572.9673 548.6581 24.3092 7,701.99 6,619.32 5,955.64 56.43 0.2345 60,075,927
2025-06-18 73.82 565.2519 542.5808 22.6710 7,610.62 6,553.20 5,911.71 56.73 0.2371 59,810,522
2025-06-17 74.38 552.2733 536.9131 15.3602 7,514.89 6,486.53 5,867.87 56.69 0.2411 60,134,788
2025-06-16 71.90 525.6384 533.0730 -7.4346 7,406.99 6,416.92 5,822.96 56.68 0.2421 59,416,100
2025-06-13 64.16 509.4516 534.9317 -25.4801 7,314.04 6,353.43 5,781.50 57.36 0.2670 58,926,553
2025-06-12 67.92 542.4720 541.3017 1.1702 7,274.46 6,308.12 5,749.42 58.80 0.3055 59,205,552
2025-06-11 71.52 563.4911 541.0092 22.4820 7,217.04 6,256.87 5,714.62 58.80 0.3369 59,738,571
2025-06-10 69.92 569.9048 535.3887 34.5161 7,140.94 6,199.81 5,677.22 59.03 0.3593 59,372,906
2025-06-09 76.35 583.0378 526.7596 56.2782 7,070.51 6,145.23 5,641.37 59.29 0.3988 59,910,537
2025-06-05 74.14 569.9380 512.6901 57.2479 6,970.56 6,081.68 5,601.40 57.69 0.4169 59,309,308
2025-06-04 84.24 566.3096 498.3781 67.9315 6,882.20 6,023.09 5,564.28 56.10 0.4344 60,084,498
2025-06-02 77.17 523.9140 481.3952 42.5188 6,754.01 5,952.69 5,521.66 54.52 0.4303 59,333,222
2025-05-30 80.47 534.4721 470.7655 63.7066 6,687.07 5,903.96 5,490.26 53.82 0.4502 59,639,265
2025-05-29 79.54 533.0467 454.8389 78.2079 6,605.71 5,851.22 5,457.16 52.29 0.4572 59,291,941
2025-05-28 78.35 531.6194 435.2869 96.3325 6,524.20 5,799.39 5,424.84 50.79 0.4648 58,787,538
2025-05-27 78.23 532.2469 411.2038 121.0431 6,444.64 5,749.20 5,393.66 49.19 0.4675 58,309,351
2025-05-26 87.54 526.3241 380.9430 145.3811 6,357.76 5,697.65 5,362.12 47.36 0.4680 58,659,451
2025-05-23 85.11 489.7271 344.5977 145.1294 6,239.63 5,637.23 5,326.53 45.56 0.4459 58,278,387
2025-05-22 91.53 467.4563 308.3154 159.1409 6,141.70 5,585.27 5,295.55 43.73 0.4302 58,734,844
2025-05-21 91.17 420.0131 268.5301 151.4829 6,020.83 5,527.49 5,262.03 40.64 0.3953 58,380,786

이 종목 관련 커뮤니티 글

아직 글이 없습니다.