KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 16,780
전일대비: -80 (-0.47%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

52.9%
상승 확률
41.2%
하락 확률
유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.52%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 63.88 228.1839 131.7314 96.4525 16,128.55 15,867.89 15,654.63 22.13 0.0968 64,863,878
2025-11-13 65.73 196.0188 107.6183 88.4005 16,059.98 15,836.97 15,635.72 20.84 0.0989 64,988,647
2025-11-12 63.13 143.9678 85.5182 58.4496 15,975.77 15,802.29 15,615.14 19.52 0.0888 64,829,440
2025-11-11 55.69 96.8195 70.9058 25.9137 15,904.79 15,773.55 15,597.75 18.68 0.0793 64,627,661
2025-11-10 55.69 86.1420 64.4274 21.7146 15,878.98 15,760.79 15,588.47 18.58 0.0842 64,627,661
2025-11-07 50.34 71.2605 58.9987 12.2618 15,850.46 15,747.60 15,579.03 18.46 0.0853 64,515,353
2025-11-06 56.24 82.7935 55.9333 26.8603 15,851.56 15,744.47 15,574.64 19.30 0.0863 64,621,955
2025-11-05 51.91 66.7823 49.2182 17.5641 15,822.25 15,731.40 15,565.31 19.66 0.0831 64,525,598
2025-11-04 53.55 69.8112 44.8272 24.9840 15,815.11 15,726.02 15,559.85 20.29 0.0826 64,600,612
2025-11-03 51.03 64.5162 38.5812 25.9350 15,798.81 15,717.75 15,552.96 20.51 0.0810 64,499,202
2025-10-31 49.77 71.0740 32.0974 38.9766 15,795.53 15,713.94 15,548.30 20.15 0.0806 64,414,424
2025-10-30 50.81 85.5376 22.3533 63.1843 15,799.27 15,712.38 15,544.75 20.63 0.0804 64,488,333
2025-10-29 59.96 96.6451 6.5572 90.0879 15,797.09 15,708.74 15,540.12 20.98 0.0868 64,558,415
2025-10-28 59.81 61.5621 -15.9648 77.5269 15,745.20 15,689.03 15,527.52 19.83 0.0894 64,486,431
2025-10-27 59.00 16.9062 -35.3465 52.2527 15,688.90 15,669.00 15,514.87 18.35 0.1083 64,392,999
2025-10-24 52.08 -34.2279 -48.4096 14.1818 15,633.00 15,650.32 15,503.02 17.19 0.1133 64,324,697
2025-10-23 51.58 -52.1593 -51.9551 -0.2042 15,619.63 15,646.60 15,498.70 16.66 0.1260 64,248,916
2025-10-22 54.00 -71.2331 -51.9040 -19.3291 15,608.01 15,643.78 15,494.81 16.10 0.1265 64,351,902
2025-10-21 45.54 -108.7966 -47.0718 -61.7249 15,580.44 15,636.11 15,488.51 16.21 0.1265 64,259,427
2025-10-20 46.82 -104.2498 -31.6405 -72.6092 15,602.59 15,645.13 15,490.50 17.22 0.1242 64,322,789
2025-10-17 41.27 -105.0754 -13.4882 -91.5872 15,618.65 15,651.74 15,491.18 18.31 0.1232 64,239,151
2025-10-16 45.19 -75.0736 9.4085 -84.4821 15,666.93 15,668.41 15,496.75 19.70 0.1170 64,339,145
2025-10-15 46.95 -62.1611 30.5291 -92.6901 15,692.92 15,676.83 15,498.04 20.81 0.1145 64,405,502
2025-10-14 40.73 -55.9759 53.7016 -109.6775 15,710.07 15,681.81 15,497.50 22.20 0.1132 64,283,129
2025-10-13 42.31 -14.6853 81.1210 -95.8063 15,762.71 15,697.80 15,502.33 23.63 0.1079 64,342,264
2025-10-10 44.81 27.0301 105.0725 -78.0424 15,809.31 15,710.61 15,505.39 25.17 0.1046 64,392,983
2025-10-02 48.07 62.5719 124.5831 -62.0112 15,842.92 15,718.09 15,505.65 26.08 0.1077 64,474,743
2025-10-01 46.88 85.6442 140.0860 -54.4418 15,857.96 15,718.70 15,502.39 26.52 0.1102 64,403,483
2025-09-30 47.90 120.9743 153.6964 -32.7221 15,881.96 15,721.71 15,500.24 27.31 0.1169 64,440,363
2025-09-29 47.90 157.1815 161.8769 -4.6954 15,901.11 15,722.44 15,496.88 27.84 0.1310 64,440,363
2025-09-26 47.19 201.1088 163.0508 38.0580 15,922.28 15,723.20 15,493.47 28.69 0.1437 64,403,180
2025-09-25 55.99 259.3417 153.5363 105.8054 15,950.95 15,725.69 15,490.84 29.61 0.1481 64,457,495
2025-09-24 58.10 266.7685 127.0849 139.6836 15,917.36 15,707.23 15,477.74 28.65 0.1485 64,516,824
2025-09-23 67.76 259.1312 92.1640 166.9671 15,866.56 15,683.75 15,462.24 27.50 0.1468 64,579,539
2025-09-22 63.14 191.6504 50.4223 141.2281 15,754.62 15,641.51 15,437.58 25.47 0.1290 64,410,585
2025-09-19 68.43 146.5145 15.1152 131.3993 15,676.15 15,612.40 15,419.72 23.97 0.1189 64,486,488
2025-09-18 50.59 61.3191 -17.7346 79.0536 15,563.12 15,573.84 15,397.36 22.35 0.0938 64,275,306
2025-09-17 54.81 69.7959 -37.4980 107.2939 15,560.29 15,573.29 15,394.13 22.55 0.0951 64,321,354
2025-09-16 59.11 62.2910 -64.3215 126.6125 15,539.27 15,566.96 15,387.98 22.12 0.0943 64,361,662
2025-09-15 64.39 35.5152 -95.9746 131.4898 15,499.19 15,555.00 15,379.03 20.62 0.0877 64,411,374
2025-09-12 56.10 -17.5043 -128.8470 111.3427 15,435.95 15,536.52 15,366.92 19.01 0.0732 64,327,132
2025-09-11 56.69 -43.1765 -156.6827 113.5062 15,409.20 15,531.32 15,361.49 18.72 0.0709 64,358,193
2025-09-10 56.26 -77.3519 -185.0593 107.7074 15,377.54 15,525.26 15,355.63 18.58 0.0688 64,304,861
2025-09-09 53.68 -117.8106 -211.9861 94.1755 15,344.65 15,519.68 15,350.01 18.42 0.0684 64,263,658
2025-09-08 53.25 -155.5189 -235.5300 80.0111 15,320.93 15,517.97 15,346.31 18.63 0.0699 64,227,177
2025-09-05 47.40 -199.3499 -255.5327 56.1829 15,296.82 15,516.89 15,342.89 18.83 0.0737 64,190,466
2025-09-04 51.05 -225.9218 -269.5784 43.6567 15,297.53 15,524.58 15,343.78 20.15 0.0756 64,217,109
2025-09-03 43.47 -272.8420 -280.4926 7.6506 15,281.49 15,527.11 15,341.99 21.58 0.0797 64,183,837
2025-09-02 32.07 -298.2152 -282.4053 -15.8099 15,295.33 15,539.89 15,345.22 22.09 0.0808 64,146,481
2025-09-01 30.96 -290.6265 -278.4528 -12.1737 15,347.47 15,564.97 15,354.38 21.33 0.0750 64,119,530
2025-08-29 38.07 -273.6588 -275.4094 1.7506 15,408.25 15,591.92 15,364.21 20.59 0.0683 64,155,663
2025-08-28 39.20 -285.6941 -275.8470 -9.8470 15,436.49 15,607.24 15,367.97 20.71 0.0766 64,176,235
2025-08-27 35.65 -301.9908 -273.3853 -28.6055 15,462.44 15,621.38 15,370.96 20.84 0.0868 64,145,040
2025-08-26 35.65 -308.2170 -266.2339 -41.9831 15,501.64 15,639.39 15,375.69 20.47 0.0930 64,145,040
2025-08-25 34.67 -311.6806 -255.7381 -55.9425 15,544.97 15,658.02 15,380.49 20.02 0.0989 64,106,402
2025-08-22 34.67 -308.5135 -241.7525 -66.7610 15,596.02 15,678.29 15,385.87 19.67 0.1086 64,106,402
2025-08-21 34.09 -299.9836 -225.0622 -74.9213 15,652.44 15,699.25 15,391.35 19.30 0.1174 64,090,253
2025-08-20 32.70 -282.6965 -206.3319 -76.3646 15,716.91 15,721.60 15,397.26 18.73 0.1285 64,061,269
2025-08-19 34.88 -251.4291 -187.2407 -64.1884 15,793.43 15,746.40 15,404.10 18.12 0.1389 64,123,715
2025-08-18 38.63 -224.1543 -171.1936 -52.9606 15,861.15 15,766.61 15,408.37 18.20 0.1445 64,164,863
2025-08-14 41.26 -211.5358 -157.9535 -53.5823 15,909.70 15,779.04 15,408.51 18.84 0.1529 64,202,284
2025-08-13 42.09 -208.6440 -144.5579 -64.0861 15,946.51 15,786.47 15,405.97 20.22 0.1591 64,245,014
2025-08-12 43.06 -207.0092 -128.5364 -78.4728 15,981.93 15,792.45 15,402.54 20.42 0.1590 64,280,112
2025-08-11 42.65 -208.0206 -108.9182 -99.1024 16,014.76 15,796.60 15,398.04 20.64 0.1573 64,240,395
2025-08-08 44.12 -204.2494 -84.1426 -120.1068 16,053.16 15,801.57 15,393.81 21.18 0.1557 64,276,695
2025-08-07 40.10 -206.6469 -54.1158 -152.5310 16,085.07 15,803.32 15,387.82 21.77 0.1532 64,220,649
2025-08-06 42.82 -185.3193 -15.9831 -169.3363 16,142.45 15,812.24 15,385.26 22.06 0.1467 64,261,614
2025-08-05 39.17 -175.7658 26.3510 -202.1167 16,184.81 15,814.69 15,379.30 22.36 0.1411 64,229,194
2025-08-04 34.48 -141.6698 76.8801 -218.5500 16,251.63 15,823.66 15,376.43 22.57 0.1330 64,191,178
2025-08-01 30.82 -72.6722 131.5176 -204.1899 16,349.70 15,840.74 15,377.38 22.01 0.1190 64,136,764
2025-07-31 41.62 33.7599 182.5651 -148.8052 16,475.98 15,864.15 15,381.20 21.42 0.0945 64,223,046
2025-07-30 44.16 82.5696 219.7664 -137.1968 16,526.09 15,859.55 15,370.80 22.35 0.0889 64,268,502
2025-07-29 44.16 128.3947 254.0656 -125.6709 16,565.68 15,849.70 15,357.71 24.06 0.0857 64,268,502
2025-07-28 45.60 185.0167 285.4833 -100.4667 16,609.43 15,839.52 15,344.39 25.75 0.0833 64,317,799
2025-07-25 50.53 245.4321 310.6000 -65.1679 16,648.32 15,825.95 15,329.34 27.13 0.0862 64,387,431
2025-07-24 52.71 289.4470 326.8920 -37.4450 16,660.77 15,802.08 15,309.16 27.66 0.0923 64,426,791
2025-07-23 57.96 329.1976 336.2532 -7.0556 16,661.91 15,773.34 15,286.62 27.94 0.0959 64,497,496
2025-07-22 62.44 347.6547 338.0171 9.6376 16,634.74 15,734.47 15,259.17 27.35 0.0946 64,568,405
2025-07-21 61.25 344.7740 335.6077 9.1663 16,582.61 15,687.16 15,227.73 26.36 0.0903 64,473,202
2025-07-18 63.76 345.2459 333.3162 11.9298 16,534.46 15,641.30 15,197.27 25.96 0.0877 64,543,865
2025-07-17 63.29 328.6083 330.3337 -1.7254 16,468.61 15,589.82 15,164.29 25.29 0.0799 64,395,012
2025-07-16 59.42 306.6657 330.7651 -24.0994 16,400.05 15,537.95 15,131.42 25.14 0.0712 64,260,013
2025-07-15 57.88 306.7801 336.7899 -30.0098 16,357.95 15,495.17 15,103.37 25.77 0.0711 64,189,219
2025-07-14 60.93 314.6820 344.2924 -29.6103 16,324.05 15,455.00 15,076.87 26.30 0.0716 64,246,260
2025-07-11 59.53 302.8815 351.6950 -48.8134 16,268.68 15,407.72 15,047.07 26.90 0.0746 64,191,380
2025-07-10 60.54 295.6324 363.8983 -68.2659 16,220.12 15,362.89 15,018.79 26.71 0.0730 64,247,630
2025-07-09 57.77 275.9707 380.9648 -104.9941 16,160.13 15,314.52 14,989.02 26.58 0.0732 64,189,810
2025-07-08 52.45 272.3157 407.2133 -134.8976 16,120.15 15,272.97 14,962.95 26.87 0.0838 64,109,068
2025-07-07 51.12 307.4714 440.9377 -133.4663 16,121.22 15,244.60 14,943.68 28.15 0.0857 64,054,376
2025-07-04 52.21 358.0523 474.3043 -116.2520 16,132.92 15,218.66 14,925.76 29.47 0.0815 64,102,831
2025-07-03 62.52 409.2585 503.3673 -94.1088 16,137.44 15,189.12 14,906.19 30.38 0.0804 64,174,568
2025-07-02 58.80 400.4453 526.8945 -126.4492 16,071.91 15,135.87 14,875.03 30.44 0.1161 64,112,641
2025-07-01 57.49 416.9716 558.5068 -141.5352 16,034.22 15,092.00 14,848.90 30.96 0.1530 64,057,048
2025-06-30 54.44 443.2002 593.8906 -150.6903 16,004.13 15,050.37 14,824.17 31.70 0.1771 63,984,059
2025-06-27 53.70 495.6855 631.5632 -135.8777 15,997.20 15,015.81 14,803.24 32.82 0.1970 63,950,243
2025-06-26 55.23 561.5749 665.5326 -103.9577 15,995.85 14,982.11 14,782.95 34.24 0.2291 63,988,243
2025-06-25 59.21 626.3054 691.5220 -65.2167 15,982.79 14,943.53 14,760.48 35.78 0.2580 64,062,931
2025-06-24 65.30 671.3060 707.8262 -36.5202 15,938.87 14,894.16 14,732.93 36.03 0.2788 64,129,575
2025-06-23 59.56 679.2696 716.9562 -37.6866 15,849.28 14,829.90 14,698.35 36.27 0.2951 64,034,345
2025-06-20 62.71 738.6083 726.3779 12.2304 15,811.30 14,783.11 14,672.95 37.33 0.3066 64,102,113
2025-06-19 62.23 784.2573 723.3203 60.9370 15,749.34 14,728.30 14,643.92 37.66 0.3220 63,842,528
2025-06-18 69.70 836.2055 708.0860 128.1194 15,686.11 14,673.33 14,615.25 38.02 0.3376 63,908,545
2025-06-17 69.23 845.5473 676.0562 169.4911 15,569.91 14,601.58 14,578.70 37.86 0.3455 63,815,747
2025-06-16 74.00 851.2810 633.6834 217.5976 15,447.79 14,529.43 14,542.54 37.00 0.3436 63,929,231
2025-06-13 70.74 818.7262 579.2840 239.4422 15,284.40 14,445.68 14,501.24 36.39 0.3314 63,823,968
2025-06-12 75.82 813.1202 519.4234 293.6967 15,153.29 14,375.03 14,467.14 35.81 0.3229 63,957,590
2025-06-11 84.12 766.6468 445.9993 320.6475 14,979.95 14,292.82 14,427.94 33.71 0.3058 64,089,213
2025-06-10 83.22 655.4513 365.8374 289.6139 14,746.26 14,194.28 14,381.35 30.60 0.2665 63,951,729
2025-06-09 80.33 525.3734 293.4339 231.9395 14,510.08 14,099.51 14,337.50 27.25 0.2154 63,616,636
2025-06-05 78.96 411.7777 235.4490 176.3287 14,311.14 14,021.52 14,302.84 24.34 0.1701 63,449,533
2025-06-04 68.39 285.2351 191.3669 93.8682 14,116.52 13,949.03 14,271.63 21.53 0.1116 63,037,396
2025-06-02 63.76 245.8264 167.8998 77.9266 14,031.95 13,916.12 14,260.73 19.67 0.0952 62,856,547
2025-05-30 66.98 226.5691 148.4182 78.1509 13,974.26 13,893.61 14,255.36 18.61 0.0867 62,944,340
2025-05-29 66.72 186.4760 128.8804 57.5956 13,897.86 13,866.28 14,247.89 16.69 0.0710 62,843,291
2025-05-28 57.17 134.6267 114.4815 20.1452 13,815.53 13,838.69 14,240.63 14.95 0.0490 62,712,677
2025-05-27 55.21 128.5990 109.4452 19.1537 13,788.75 13,830.85 14,243.50 14.34 0.0474 62,608,898
2025-05-26 57.66 129.2167 104.6568 24.5599 13,769.67 13,826.14 14,248.09 14.77 0.0500 62,636,594
2025-05-23 55.27 117.9438 98.5168 19.4270 13,738.05 13,817.87 14,251.09 15.23 0.0500 62,597,589
2025-05-22 62.88 115.0763 93.6601 21.4162 13,716.80 13,813.73 14,256.31 15.17 0.0533 62,628,221
2025-05-21 54.07 79.1971 88.3060 -9.1090 13,661.72 13,799.28 14,256.59 15.10 0.0534 62,472,156

이 종목 관련 커뮤니티 글

아직 글이 없습니다.