롯데지주 (004990)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 31,650
전일대비: -1050 (-3.21%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
40.9%
상승 확률
54.5%
하락 확률
유사 패턴 발생 수: 22회
· 평균 다음날 수익률: +0.11%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.15 | 698.1151 | 375.5823 | 322.5328 | 30,529.57 | 29,692.74 | 28,627.16 | 19.75 | 0.1738 | -4,576,789 |
| 2025-11-13 | 61.58 | 689.5784 | 294.9491 | 394.6293 | 30,411.63 | 29,626.40 | 28,576.36 | 18.73 | 0.1759 | -4,315,988 |
| 2025-11-12 | 67.66 | 561.7431 | 196.2917 | 365.4514 | 30,170.75 | 29,522.21 | 28,507.05 | 16.53 | 0.1605 | -3,745,459 |
| 2025-11-11 | 56.95 | 283.4990 | 104.9289 | 178.5701 | 29,793.98 | 29,378.89 | 28,418.94 | 14.16 | 0.1138 | -5,144,875 |
| 2025-11-10 | 60.20 | 214.4164 | 60.2864 | 154.1301 | 29,677.56 | 29,327.33 | 28,377.24 | 13.23 | 0.1170 | -4,919,028 |
| 2025-11-07 | 52.07 | 72.2141 | 21.7538 | 50.4603 | 29,496.25 | 29,257.07 | 28,326.44 | 12.30 | 0.1098 | -5,486,617 |
| 2025-11-06 | 58.28 | 52.5710 | 9.1388 | 43.4322 | 29,464.28 | 29,238.66 | 28,301.67 | 12.36 | 0.1148 | -5,259,367 |
| 2025-11-05 | 41.30 | -64.9019 | -1.7193 | -63.1826 | 29,334.20 | 29,189.13 | 28,261.36 | 12.43 | 0.1076 | -5,954,690 |
| 2025-11-04 | 46.54 | 25.3768 | 14.0764 | 11.3005 | 29,437.80 | 29,217.57 | 28,259.87 | 11.69 | 0.1076 | -5,691,990 |
| 2025-11-03 | 48.16 | 68.9634 | 11.2513 | 57.7122 | 29,478.62 | 29,223.25 | 28,246.59 | 12.58 | 0.1077 | -5,520,298 |
| 2025-10-31 | 48.16 | 103.2290 | -3.1768 | 106.4058 | 29,502.69 | 29,222.34 | 28,229.73 | 13.30 | 0.1076 | -5,520,298 |
| 2025-10-30 | 52.50 | 145.4629 | -29.7782 | 175.2411 | 29,529.28 | 29,221.41 | 28,212.58 | 14.00 | 0.1076 | -5,298,254 |
| 2025-10-29 | 56.82 | 141.2528 | -73.5885 | 214.8413 | 29,500.79 | 29,201.79 | 28,185.90 | 13.83 | 0.1051 | -5,165,155 |
| 2025-10-28 | 58.61 | 82.9155 | -127.2988 | 210.2144 | 29,416.66 | 29,164.57 | 28,150.37 | 13.27 | 0.0981 | -4,984,411 |
| 2025-10-27 | 57.68 | -13.1137 | -179.8524 | 166.7388 | 29,302.62 | 29,119.30 | 28,110.88 | 12.31 | 0.1012 | -5,254,628 |
| 2025-10-24 | 52.76 | -120.2184 | -221.5371 | 101.3187 | 29,192.37 | 29,077.58 | 28,073.25 | 11.33 | 0.1143 | -5,603,241 |
| 2025-10-23 | 50.25 | -178.8108 | -246.8668 | 68.0560 | 29,149.47 | 29,059.87 | 28,047.59 | 11.68 | 0.1351 | -5,790,249 |
| 2025-10-22 | 54.89 | -215.3587 | -263.8808 | 48.5222 | 29,138.88 | 29,053.42 | 28,027.38 | 12.05 | 0.1670 | -5,605,871 |
| 2025-10-21 | 46.48 | -319.9655 | -276.0114 | -43.9541 | 29,064.03 | 29,026.42 | 27,996.75 | 12.46 | 0.1786 | -5,907,228 |
| 2025-10-20 | 50.45 | -336.8278 | -265.0228 | -71.8049 | 29,097.09 | 29,035.79 | 27,984.09 | 13.35 | 0.1949 | -5,634,638 |
| 2025-10-17 | 43.75 | -404.3599 | -247.0716 | -157.2883 | 29,080.99 | 29,028.53 | 27,962.81 | 14.04 | 0.2098 | -5,885,140 |
| 2025-10-16 | 46.48 | -408.3103 | -207.7495 | -200.5608 | 29,142.15 | 29,046.45 | 27,953.79 | 14.87 | 0.2075 | -5,705,067 |
| 2025-10-15 | 43.20 | -443.0498 | -157.6093 | -285.4404 | 29,172.90 | 29,053.11 | 27,938.72 | 15.56 | 0.2056 | -5,938,030 |
| 2025-10-14 | 37.62 | -445.3092 | -86.2492 | -359.0600 | 29,243.73 | 29,071.86 | 27,929.29 | 16.59 | 0.2052 | -6,102,302 |
| 2025-10-13 | 37.10 | -385.7158 | 3.5158 | -389.2316 | 29,379.91 | 29,109.88 | 27,928.94 | 17.45 | 0.1963 | -6,313,557 |
| 2025-10-10 | 37.98 | -298.9517 | 100.8237 | -399.7754 | 29,535.69 | 29,150.90 | 27,929.43 | 17.17 | 0.1829 | -6,142,451 |
| 2025-10-02 | 39.74 | -199.1334 | 200.7675 | -399.9009 | 29,692.08 | 29,188.22 | 27,927.40 | 17.40 | 0.1699 | -5,974,380 |
| 2025-10-01 | 39.74 | -99.3780 | 300.7427 | -400.1208 | 29,833.35 | 29,216.63 | 27,920.30 | 18.17 | 0.1596 | -5,974,380 |
| 2025-09-30 | 43.19 | 29.3917 | 400.7729 | -371.3813 | 29,989.49 | 29,246.01 | 27,913.08 | 18.65 | 0.1487 | -5,797,480 |
| 2025-09-29 | 44.38 | 132.2302 | 493.6183 | -361.3881 | 30,098.92 | 29,256.04 | 27,895.65 | 19.57 | 0.1421 | -5,638,358 |
| 2025-09-26 | 42.92 | 241.2025 | 583.9653 | -342.7628 | 30,198.80 | 29,259.64 | 27,874.57 | 20.96 | 0.1355 | -5,743,514 |
| 2025-09-25 | 43.45 | 397.1461 | 669.6560 | -272.5099 | 30,330.25 | 29,270.13 | 27,856.49 | 22.47 | 0.1329 | -5,513,243 |
| 2025-09-24 | 45.27 | 580.2283 | 737.7834 | -157.5551 | 30,465.02 | 29,277.59 | 27,836.44 | 23.62 | 0.1345 | -5,313,257 |
| 2025-09-23 | 52.91 | 769.8318 | 777.1722 | -7.3404 | 30,577.12 | 29,273.45 | 27,810.16 | 25.23 | 0.1571 | -4,937,857 |
| 2025-09-22 | 56.31 | 868.2736 | 779.0073 | 89.2662 | 30,564.19 | 29,225.09 | 27,761.59 | 26.20 | 0.1738 | -4,616,041 |
| 2025-09-19 | 58.40 | 930.3825 | 756.6908 | 173.6918 | 30,497.26 | 29,158.14 | 27,703.80 | 26.16 | 0.1851 | -4,460,286 |
| 2025-09-18 | 65.54 | 965.5778 | 713.2678 | 252.3100 | 30,391.71 | 29,078.76 | 27,640.00 | 25.41 | 0.2055 | -4,126,539 |
| 2025-09-17 | 61.12 | 899.7278 | 650.1903 | 249.5375 | 30,175.05 | 28,964.48 | 27,559.16 | 24.60 | 0.2074 | -4,478,867 |
| 2025-09-16 | 67.00 | 899.3196 | 587.8059 | 311.5137 | 30,035.58 | 28,878.53 | 27,492.92 | 24.35 | 0.2250 | -4,258,389 |
| 2025-09-15 | 67.86 | 814.4448 | 509.9275 | 304.5173 | 29,807.75 | 28,765.93 | 27,413.81 | 23.13 | 0.2273 | -4,017,648 |
| 2025-09-12 | 59.94 | 684.0855 | 433.7982 | 250.2873 | 29,545.41 | 28,646.14 | 27,331.69 | 21.80 | 0.2200 | -4,756,904 |
| 2025-09-11 | 58.79 | 675.7492 | 371.2264 | 304.5228 | 29,429.13 | 28,578.21 | 27,275.92 | 21.72 | 0.2199 | -4,967,605 |
| 2025-09-10 | 68.30 | 675.6436 | 295.0957 | 380.5479 | 29,321.67 | 28,514.76 | 27,222.58 | 21.62 | 0.2192 | -4,522,070 |
| 2025-09-09 | 66.63 | 558.7722 | 199.9587 | 358.8134 | 29,092.38 | 28,413.56 | 27,150.69 | 20.17 | 0.2040 | -4,865,548 |
| 2025-09-08 | 62.13 | 437.1105 | 110.2553 | 326.8552 | 28,875.78 | 28,320.80 | 27,083.47 | 18.92 | 0.1863 | -5,279,920 |
| 2025-09-05 | 59.44 | 362.0135 | 28.5416 | 333.4719 | 28,725.87 | 28,253.71 | 27,029.41 | 18.44 | 0.1749 | -5,457,917 |
| 2025-09-04 | 58.53 | 306.7149 | -54.8264 | 361.5413 | 28,607.54 | 28,199.60 | 26,982.01 | 17.75 | 0.1661 | -5,640,504 |
| 2025-09-03 | 57.94 | 246.9452 | -145.2118 | 392.1570 | 28,492.54 | 28,148.74 | 26,936.33 | 17.14 | 0.1574 | -5,798,166 |
| 2025-09-02 | 60.31 | 177.2473 | -243.2510 | 420.4983 | 28,375.96 | 28,099.54 | 26,891.56 | 16.54 | 0.1491 | -5,607,718 |
| 2025-09-01 | 64.39 | 55.1638 | -348.3756 | 403.5394 | 28,215.54 | 28,038.51 | 26,841.00 | 15.27 | 0.1350 | -5,318,266 |
| 2025-08-29 | 58.07 | -152.3707 | -449.2604 | 296.8898 | 27,985.60 | 27,958.46 | 26,781.18 | 13.94 | 0.1029 | -5,895,698 |
| 2025-08-28 | 56.27 | -292.8620 | -523.4829 | 230.6209 | 27,857.76 | 27,916.37 | 26,740.53 | 13.03 | 0.0890 | -6,236,832 |
| 2025-08-27 | 47.14 | -437.3747 | -581.1381 | 143.7634 | 27,748.06 | 27,883.03 | 26,704.24 | 12.05 | 0.0768 | -7,054,010 |
| 2025-08-26 | 50.13 | -483.1000 | -617.0789 | 133.9789 | 27,763.64 | 27,892.62 | 26,689.18 | 12.74 | 0.0812 | -6,933,997 |
| 2025-08-25 | 50.88 | -575.1625 | -650.5737 | 75.4111 | 27,738.76 | 27,888.98 | 26,667.15 | 13.29 | 0.0840 | -6,670,367 |
| 2025-08-22 | 41.54 | -694.4836 | -669.4264 | -25.0571 | 27,700.74 | 27,881.83 | 26,643.07 | 14.04 | 0.1027 | -6,871,006 |
| 2025-08-21 | 44.26 | -719.5882 | -663.1622 | -56.4260 | 27,779.76 | 27,913.42 | 26,637.91 | 14.93 | 0.1159 | -6,783,676 |
| 2025-08-20 | 34.27 | -781.8913 | -649.0557 | -132.8356 | 27,825.00 | 27,932.52 | 26,625.94 | 15.82 | 0.1422 | -7,006,419 |
| 2025-08-19 | 35.45 | -748.2215 | -615.8468 | -132.3748 | 27,980.26 | 27,986.16 | 26,630.58 | 15.16 | 0.1637 | -6,862,500 |
| 2025-08-18 | 36.32 | -714.7271 | -582.7531 | -131.9741 | 28,130.81 | 28,034.85 | 26,631.94 | 15.03 | 0.1721 | -6,775,312 |
| 2025-08-14 | 39.97 | -676.8528 | -549.7595 | -127.0932 | 28,281.43 | 28,080.10 | 26,630.79 | 15.14 | 0.1848 | -6,682,732 |
| 2025-08-13 | 39.50 | -679.7571 | -517.9862 | -161.7709 | 28,384.73 | 28,106.54 | 26,619.55 | 15.48 | 0.2003 | -6,832,896 |
| 2025-08-12 | 39.50 | -668.4858 | -477.5435 | -190.9423 | 28,504.18 | 28,135.57 | 26,608.95 | 15.83 | 0.2232 | -6,832,896 |
| 2025-08-11 | 41.45 | -644.3761 | -429.8080 | -214.5681 | 28,636.20 | 28,165.59 | 26,598.18 | 16.65 | 0.2558 | -6,652,560 |
| 2025-08-08 | 42.57 | -639.8669 | -376.1659 | -263.7010 | 28,745.27 | 28,184.77 | 26,581.34 | 17.88 | 0.2802 | -6,535,579 |
| 2025-08-07 | 43.67 | -645.1681 | -310.2407 | -334.9275 | 28,844.77 | 28,197.81 | 26,560.86 | 19.21 | 0.3028 | -6,394,901 |
| 2025-08-06 | 41.94 | -662.9137 | -226.5088 | -436.4049 | 28,933.70 | 28,204.52 | 26,536.67 | 20.64 | 0.3317 | -6,539,290 |
| 2025-08-05 | 38.79 | -650.4667 | -117.4076 | -533.0591 | 29,058.30 | 28,219.92 | 26,516.28 | 22.17 | 0.3490 | -6,739,029 |
| 2025-08-04 | 36.29 | -579.3002 | 15.8572 | -595.1574 | 29,243.38 | 28,251.11 | 26,503.11 | 23.60 | 0.3373 | -6,866,104 |
| 2025-08-01 | 35.59 | -444.4033 | 164.6466 | -609.0498 | 29,484.79 | 28,295.21 | 26,495.59 | 24.76 | 0.3282 | -7,065,138 |
| 2025-07-31 | 41.01 | -255.5799 | 316.9090 | -572.4889 | 29,762.14 | 28,344.20 | 26,489.64 | 26.37 | 0.3155 | -6,740,469 |
| 2025-07-30 | 39.70 | -143.2187 | 460.0312 | -603.2500 | 29,931.84 | 28,350.79 | 26,461.73 | 27.92 | 0.3097 | -6,977,266 |
| 2025-07-29 | 40.96 | 22.6418 | 610.8437 | -588.2020 | 30,140.45 | 28,364.37 | 26,436.72 | 29.80 | 0.2997 | -6,731,513 |
| 2025-07-28 | 41.17 | 203.4653 | 757.8942 | -554.4289 | 30,339.45 | 28,368.25 | 26,406.24 | 31.83 | 0.2896 | -6,528,733 |
| 2025-07-25 | 45.81 | 426.2115 | 896.5014 | -470.2900 | 30,554.12 | 28,370.56 | 26,374.42 | 33.84 | 0.2939 | -6,142,014 |
| 2025-07-24 | 45.55 | 592.3172 | 1,014.0739 | -421.7568 | 30,675.61 | 28,335.67 | 26,323.57 | 35.35 | 0.3046 | -6,401,231 |
| 2025-07-23 | 49.75 | 800.8038 | 1,119.5131 | -318.7093 | 30,815.15 | 28,301.28 | 26,272.70 | 36.68 | 0.3166 | -6,000,126 |
| 2025-07-22 | 52.60 | 958.5332 | 1,199.1905 | -240.6572 | 30,869.37 | 28,233.53 | 26,205.02 | 38.01 | 0.3262 | -5,540,671 |
| 2025-07-21 | 50.63 | 1,084.8202 | 1,259.3548 | -174.5346 | 30,866.15 | 28,143.14 | 26,126.11 | 38.74 | 0.3364 | -6,532,372 |
| 2025-07-18 | 53.37 | 1,276.0472 | 1,302.9884 | -26.9413 | 30,909.96 | 28,064.94 | 26,053.44 | 40.06 | 0.3482 | -6,027,388 |
| 2025-07-17 | 54.75 | 1,440.4707 | 1,309.7238 | 130.7470 | 30,895.21 | 27,963.75 | 25,969.46 | 41.15 | 0.3578 | -5,549,615 |
| 2025-07-16 | 59.49 | 1,598.8373 | 1,277.0370 | 321.8003 | 30,847.34 | 27,848.96 | 25,879.03 | 41.77 | 0.3680 | -4,987,415 |
| 2025-07-15 | 66.15 | 1,675.8966 | 1,196.5870 | 479.3096 | 30,689.17 | 27,696.39 | 25,770.28 | 41.65 | 0.3700 | -2,461,636 |
| 2025-07-14 | 66.43 | 1,622.6029 | 1,076.7595 | 545.8433 | 30,382.76 | 27,496.26 | 25,638.69 | 40.48 | 0.3591 | -1,341,410 |
| 2025-07-11 | 68.83 | 1,525.8883 | 940.2987 | 585.5896 | 30,038.84 | 27,287.66 | 25,504.04 | 39.62 | 0.3373 | 738,916 |
| 2025-07-10 | 74.98 | 1,334.4324 | 793.9013 | 540.5311 | 29,611.35 | 27,056.74 | 25,359.57 | 37.89 | 0.3043 | 1,504,926 |
| 2025-07-09 | 74.98 | 958.6552 | 658.7685 | 299.8866 | 29,023.08 | 26,780.69 | 25,194.19 | 36.02 | 0.2384 | 1,504,926 |
| 2025-07-08 | 56.31 | 465.0827 | 583.7969 | -118.7142 | 28,372.87 | 26,495.29 | 25,026.02 | 34.18 | 0.1347 | -2,385,966 |
| 2025-07-07 | 50.08 | 449.4307 | 613.4755 | -164.0447 | 28,296.33 | 26,407.00 | 24,957.55 | 34.25 | 0.1391 | -2,639,309 |
| 2025-07-04 | 51.95 | 534.9160 | 654.4866 | -119.5706 | 28,327.53 | 26,353.00 | 24,906.42 | 35.18 | 0.1474 | -2,458,571 |
| 2025-07-03 | 56.91 | 605.7003 | 684.3793 | -78.6790 | 28,330.43 | 26,287.00 | 24,849.38 | 35.61 | 0.1614 | -2,145,356 |
| 2025-07-02 | 60.48 | 610.8729 | 704.0490 | -93.1761 | 28,254.68 | 26,193.34 | 24,778.79 | 35.23 | 0.1794 | -1,882,502 |
| 2025-07-01 | 65.02 | 557.6806 | 727.3431 | -169.6625 | 28,118.33 | 26,079.55 | 24,698.60 | 34.81 | 0.1803 | -1,480,582 |
| 2025-06-30 | 51.87 | 420.5852 | 769.7587 | -349.1735 | 27,904.47 | 25,941.57 | 24,606.98 | 34.36 | 0.1784 | -3,082,961 |
| 2025-06-27 | 52.26 | 478.7567 | 857.0520 | -378.2953 | 27,915.47 | 25,878.57 | 24,553.31 | 35.96 | 0.1796 | -2,843,104 |
| 2025-06-26 | 50.54 | 540.9501 | 951.6259 | -410.6758 | 27,922.36 | 25,811.74 | 24,497.91 | 37.26 | 0.1844 | -3,218,919 |
| 2025-06-25 | 54.55 | 637.9177 | 1,054.2948 | -416.3771 | 27,956.29 | 25,751.13 | 24,445.77 | 39.58 | 0.2051 | 2,224,225 |
| 2025-06-24 | 53.62 | 696.4047 | 1,158.3891 | -461.9844 | 27,935.90 | 25,669.81 | 24,383.51 | 40.91 | 0.2252 | 2,045,010 |
| 2025-06-23 | 51.13 | 776.1987 | 1,273.8852 | -497.6865 | 27,929.15 | 25,590.82 | 24,322.73 | 42.57 | 0.2449 | 1,763,889 |
| 2025-06-20 | 51.78 | 907.4819 | 1,398.3068 | -490.8249 | 27,963.80 | 25,522.71 | 24,267.65 | 44.98 | 0.2658 | 1,968,459 |
| 2025-06-19 | 49.41 | 1,051.6655 | 1,521.0130 | -469.3475 | 27,991.57 | 25,448.90 | 24,209.97 | 46.99 | 0.3009 | 1,659,583 |
| 2025-06-18 | 51.16 | 1,261.1265 | 1,638.3499 | -377.2234 | 28,064.37 | 25,386.15 | 24,158.03 | 49.15 | 0.3267 | 1,904,099 |
| 2025-06-17 | 51.16 | 1,479.5858 | 1,732.6558 | -253.0700 | 28,113.25 | 25,311.11 | 24,100.18 | 51.88 | 0.3516 | 1,904,099 |
| 2025-06-16 | 65.89 | 1,736.8980 | 1,795.9233 | -59.0253 | 28,167.28 | 25,233.52 | 24,041.36 | 54.75 | 0.3790 | 3,115,998 |
| 2025-06-13 | 63.20 | 1,816.0580 | 1,810.6796 | 5.3785 | 27,995.41 | 25,078.72 | 23,944.58 | 55.80 | 0.3972 | 2,557,871 |
| 2025-06-12 | 68.63 | 1,951.7705 | 1,809.3350 | 142.4356 | 27,868.61 | 24,939.02 | 23,856.25 | 56.63 | 0.4119 | 2,871,865 |
| 2025-06-11 | 72.18 | 2,030.4178 | 1,773.7261 | 256.6917 | 27,660.04 | 24,772.55 | 23,755.52 | 56.37 | 0.4184 | 3,294,981 |
| 2025-06-10 | 70.59 | 2,060.5397 | 1,709.5532 | 350.9866 | 27,387.42 | 24,586.87 | 23,646.37 | 56.09 | 0.4177 | 2,980,369 |
| 2025-06-09 | 75.47 | 2,114.8329 | 1,621.8065 | 493.0264 | 27,133.46 | 24,410.15 | 23,542.94 | 55.79 | 0.4232 | 3,654,114 |
| 2025-06-05 | 81.16 | 2,097.3696 | 1,498.5499 | 598.8196 | 26,794.88 | 24,208.80 | 23,428.54 | 54.16 | 0.4201 | 4,412,824 |
| 2025-06-04 | 86.18 | 1,983.4819 | 1,348.8450 | 634.6369 | 26,357.50 | 23,980.29 | 23,302.13 | 51.61 | 0.4023 | 4,989,321 |
| 2025-06-02 | 82.95 | 1,758.3601 | 1,190.1858 | 568.1743 | 25,821.44 | 23,727.08 | 23,165.19 | 48.88 | 0.3607 | 4,017,778 |
| 2025-05-30 | 82.95 | 1,613.4466 | 1,048.1422 | 565.3044 | 25,402.65 | 23,521.21 | 23,053.68 | 46.12 | 0.3357 | 4,017,778 |
| 2025-05-29 | 90.11 | 1,405.0160 | 906.8161 | 498.1999 | 24,939.77 | 23,308.37 | 22,940.30 | 43.14 | 0.2960 | 5,011,927 |
| 2025-05-28 | 83.66 | 1,052.3644 | 782.2662 | 270.0982 | 24,359.74 | 23,066.28 | 22,814.08 | 40.17 | 0.2090 | 3,638,438 |
| 2025-05-27 | 77.47 | 912.7637 | 714.7416 | 198.0221 | 24,055.50 | 22,924.46 | 22,739.53 | 37.74 | 0.1820 | 2,986,219 |
| 2025-05-26 | 78.42 | 868.9423 | 665.2361 | 203.7062 | 23,871.87 | 22,826.99 | 22,688.09 | 35.92 | 0.1762 | 3,258,974 |
| 2025-05-23 | 77.39 | 795.2802 | 614.3096 | 180.9706 | 23,663.65 | 22,724.51 | 22,634.95 | 34.23 | 0.1638 | 3,114,993 |
| 2025-05-22 | 75.19 | 710.0564 | 569.0669 | 140.9895 | 23,454.56 | 22,625.34 | 22,584.28 | 32.45 | 0.1622 | 2,886,589 |
| 2025-05-21 | 65.97 | 631.6791 | 533.8195 | 97.8596 | 23,265.57 | 22,536.37 | 22,539.48 | 30.52 | 0.1613 | 2,350,786 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.