KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,060
전일대비: +680 (+12.64%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
45.8%
하락 확률
유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.74%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 67.64 194.1188 80.2161 113.9027 5,128.98 4,878.99 4,644.48 33.59 0.3497 322,602,838
2025-11-13 58.30 128.9144 51.7404 77.1740 5,030.98 4,838.96 4,620.69 31.23 0.3011 311,744,205
2025-11-12 60.44 113.0510 32.4469 80.6041 4,994.24 4,820.62 4,607.93 30.11 0.2925 312,377,160
2025-11-11 62.09 81.9956 12.2959 69.6997 4,944.16 4,798.61 4,593.44 28.80 0.2753 313,434,644
2025-11-10 64.66 34.0377 -5.1290 39.1667 4,881.44 4,773.47 4,577.53 27.13 0.2497 316,360,717
2025-11-07 45.05 -38.8692 -14.9207 -23.9485 4,800.54 4,743.76 4,559.51 25.33 0.1940 310,885,083
2025-11-06 47.70 -27.5050 -8.9336 -18.5714 4,818.49 4,747.62 4,558.32 25.98 0.1918 311,186,836
2025-11-05 41.93 -23.8000 -4.2907 -19.5093 4,826.75 4,747.87 4,555.27 26.56 0.1916 310,725,783
2025-11-04 43.73 1.6387 0.5866 1.0521 4,856.94 4,754.92 4,555.53 28.12 0.1857 311,340,072
2025-11-03 46.62 25.9384 0.3235 25.6149 4,881.88 4,759.50 4,554.44 28.57 0.1836 311,806,044
2025-10-31 51.27 43.8492 -6.0802 49.9294 4,896.29 4,759.99 4,551.24 28.55 0.1830 312,659,680
2025-10-30 61.81 47.2357 -18.5625 65.7982 4,892.74 4,754.22 4,544.87 27.14 0.1819 314,412,471
2025-10-29 55.28 16.2528 -35.0121 51.2649 4,853.03 4,736.74 4,532.69 25.62 0.1608 311,776,982
2025-10-28 66.19 2.9437 -47.8283 50.7720 4,836.50 4,727.48 4,524.66 24.37 0.1603 312,483,594
2025-10-27 63.73 -41.5773 -60.5213 18.9440 4,789.82 4,708.75 4,511.97 22.39 0.1370 311,504,621
2025-10-24 42.89 -87.6157 -65.2573 -22.3584 4,748.75 4,692.77 4,500.74 20.25 0.1216 305,546,627
2025-10-23 41.14 -90.1212 -59.6677 -30.4535 4,760.19 4,694.56 4,498.40 21.06 0.1352 305,377,561
2025-10-22 41.73 -88.9537 -52.0543 -36.8994 4,776.00 4,697.43 4,496.53 22.09 0.1486 305,502,070
2025-10-21 40.41 -87.6970 -42.8294 -44.8676 4,791.90 4,699.88 4,494.37 22.47 0.1542 305,321,458
2025-10-20 36.37 -82.2719 -31.6126 -50.6594 4,812.10 4,703.27 4,492.59 23.02 0.1530 305,136,105
2025-10-17 39.16 -66.5145 -18.9477 -47.5668 4,842.32 4,709.31 4,492.05 23.40 0.1455 305,319,386
2025-10-16 44.16 -54.0893 -7.0560 -47.0333 4,866.78 4,712.68 4,490.06 24.13 0.1497 305,622,955
2025-10-15 43.67 -51.1890 4.7023 -55.8913 4,879.59 4,711.58 4,485.78 25.70 0.1881 305,491,730
2025-10-14 36.04 -45.7244 18.6751 -64.3996 4,894.81 4,710.79 4,481.59 27.20 0.1890 305,362,806
2025-10-13 42.92 -23.3209 34.7750 -58.0959 4,926.90 4,714.88 4,479.77 28.79 0.1755 305,607,527
2025-10-10 42.65 -13.2230 49.2990 -62.5220 4,942.89 4,712.84 4,474.81 30.83 0.1709 305,424,683
2025-10-02 43.63 0.3670 64.9295 -64.5625 4,961.09 4,710.91 4,469.85 33.02 0.1620 305,641,015
2025-10-01 45.76 15.1620 81.0701 -65.9081 4,978.57 4,708.06 4,464.38 34.30 0.1545 305,850,655
2025-09-30 49.23 28.2253 97.5472 -69.3219 4,992.10 4,703.25 4,457.90 35.23 0.1479 305,994,475
2025-09-29 43.89 35.8337 114.8777 -79.0440 4,998.12 4,695.39 4,449.88 36.22 0.1451 305,798,038
2025-09-26 44.27 56.7326 134.6386 -77.9060 5,016.86 4,691.17 4,443.66 37.95 0.1342 305,932,331
2025-09-25 45.91 81.5639 154.1152 -72.5513 5,036.53 4,686.46 4,437.17 39.81 0.1224 306,215,181
2025-09-24 50.77 107.4894 172.2530 -64.7636 5,053.54 4,680.07 4,429.81 41.25 0.1246 306,405,435
2025-09-23 50.57 126.2890 188.4439 -62.1549 5,059.17 4,669.22 4,420.23 42.27 0.1322 306,248,290
2025-09-22 50.76 148.9564 203.9826 -55.0262 5,065.93 4,658.18 4,410.57 43.13 0.1428 306,452,651
2025-09-19 55.70 175.2124 217.7392 -42.5268 5,072.87 4,646.59 4,400.66 43.95 0.1500 306,772,272
2025-09-18 58.55 192.9397 228.3708 -35.4311 5,066.86 4,630.21 4,388.40 44.35 0.1741 306,989,740
2025-09-17 57.09 205.6326 237.2286 -31.5960 5,052.84 4,610.89 4,374.76 44.33 0.1950 306,790,149
2025-09-16 55.94 223.9332 245.1276 -21.1944 5,042.61 4,592.62 4,361.73 44.30 0.2149 306,484,133
2025-09-15 57.74 248.1069 250.4263 -2.3193 5,035.52 4,575.08 4,349.16 44.70 0.2267 306,735,710
2025-09-12 63.00 270.2617 251.0061 19.2556 5,022.42 4,555.25 4,335.53 44.76 0.2277 307,277,873
2025-09-11 79.29 280.3535 246.1922 34.1613 4,993.20 4,530.00 4,319.32 44.10 0.2231 308,099,140
2025-09-10 72.75 254.5384 237.6519 16.8865 4,925.11 4,492.38 4,297.12 42.68 0.2071 306,197,533
2025-09-09 71.52 252.5047 233.4302 19.0744 4,885.65 4,465.00 4,280.27 42.69 0.2177 305,813,986
2025-09-08 71.52 251.3270 228.6616 22.6654 4,847.30 4,438.39 4,263.97 41.67 0.2253 305,813,986
2025-09-05 69.12 246.1683 222.9953 23.1730 4,804.91 4,410.88 4,247.40 40.73 0.2273 305,435,051
2025-09-04 74.99 246.1850 217.2020 28.9830 4,768.58 4,385.82 4,232.23 39.71 0.2361 305,787,093
2025-09-03 69.73 232.4437 209.9563 22.4874 4,717.91 4,356.53 4,215.12 38.61 0.2264 304,902,726
2025-09-02 69.73 233.9237 204.3344 29.5893 4,685.06 4,333.70 4,201.43 38.36 0.2252 304,902,726
2025-09-01 74.65 232.4103 196.9371 35.4732 4,648.75 4,310.09 4,187.50 37.70 0.2208 305,284,791
2025-08-29 74.44 218.9526 188.0688 30.8838 4,600.19 4,282.98 4,172.00 36.37 0.2253 304,630,806
2025-08-28 68.24 199.6092 180.3478 19.2613 4,547.58 4,255.28 4,156.40 35.06 0.2152 303,760,210
2025-08-27 68.85 197.9801 175.5325 22.4476 4,516.27 4,235.29 4,144.83 34.54 0.2233 303,966,157
2025-08-26 67.36 192.0029 169.9206 22.0824 4,480.62 4,214.29 4,132.89 34.11 0.2256 303,796,298
2025-08-25 69.60 187.1811 164.4000 22.7812 4,447.00 4,194.43 4,121.68 33.71 0.2211 303,937,628
2025-08-22 63.21 174.2314 158.7047 15.5267 4,405.63 4,172.55 4,109.61 33.41 0.2266 303,627,321
2025-08-21 62.22 178.0777 154.8230 23.2546 4,383.59 4,157.55 4,101.11 33.79 0.2388 303,445,997
2025-08-20 61.10 183.4512 149.0094 34.4418 4,362.39 4,143.06 4,092.98 34.22 0.2477 303,252,734
2025-08-19 65.23 191.2051 140.3989 50.8062 4,342.64 4,129.26 4,085.30 34.86 0.2593 303,687,633
2025-08-18 78.09 190.1752 127.6974 62.4778 4,312.40 4,112.29 4,076.15 34.27 0.2573 304,096,695
2025-08-14 78.78 164.7127 112.0779 52.6348 4,256.86 4,087.62 4,063.31 31.87 0.2326 304,893,934
2025-08-13 68.86 128.7993 98.9192 29.8800 4,194.42 4,061.78 4,050.09 29.39 0.1926 301,578,197
2025-08-12 65.39 120.7963 91.4492 29.3471 4,166.47 4,048.28 4,043.20 28.10 0.1883 301,338,473
2025-08-11 65.19 117.9882 84.1124 33.8758 4,145.04 4,037.37 4,037.71 26.99 0.1869 301,168,488
2025-08-08 65.00 113.1970 75.6435 37.5536 4,121.89 4,026.27 4,032.20 25.74 0.1820 300,885,898
2025-08-07 61.53 105.9443 66.2551 39.6892 4,096.82 4,014.95 4,026.70 24.40 0.1741 300,508,402
2025-08-06 67.01 104.3098 56.3328 47.9770 4,078.59 4,006.31 4,022.61 23.86 0.1711 300,654,370
2025-08-05 68.79 92.5609 44.3386 48.2223 4,050.03 3,994.66 4,017.10 23.28 0.1617 300,827,384
2025-08-04 68.48 73.6732 32.2830 41.3902 4,015.82 3,981.77 4,011.09 20.83 0.1447 300,180,868
2025-08-01 56.65 49.5122 21.9354 27.5768 3,979.06 3,968.77 4,005.14 18.70 0.1198 299,625,299
2025-07-31 62.56 47.9902 15.0412 32.9490 3,969.49 3,965.34 4,004.05 17.72 0.1195 299,822,613
2025-07-30 59.10 37.2041 6.8040 30.4001 3,950.49 3,959.08 4,001.60 15.21 0.1070 299,305,524
2025-07-29 59.10 30.0232 -0.7961 30.8193 3,936.86 3,954.99 4,000.28 13.77 0.1012 299,305,524
2025-07-28 66.28 20.4211 -8.5009 28.9220 3,921.79 3,950.75 3,998.94 12.06 0.0916 299,497,707
2025-07-25 51.21 -1.8045 -15.7314 13.9269 3,895.13 3,943.15 3,995.98 10.21 0.0614 298,796,264
2025-07-24 52.47 -3.6734 -19.2131 15.5397 3,893.04 3,944.10 3,997.34 10.37 0.0606 298,888,028
2025-07-23 52.87 -7.5327 -23.0980 15.5653 3,889.15 3,944.58 3,998.47 10.60 0.0583 298,978,585
2025-07-22 47.66 -12.8581 -26.9894 14.1312 3,884.33 3,944.90 3,999.54 11.11 0.0600 298,881,055
2025-07-21 54.44 -12.3409 -30.5222 18.1812 3,886.36 3,947.61 4,001.80 11.66 0.0681 298,993,056
2025-07-18 51.42 -20.1559 -35.0675 14.9116 3,879.66 3,947.53 4,002.67 11.66 0.0665 298,871,145
2025-07-17 50.27 -25.7647 -38.7954 13.0307 3,876.47 3,948.80 4,004.23 12.04 0.0981 298,769,914
2025-07-16 48.78 -31.0215 -42.0531 11.0316 3,874.52 3,950.63 4,006.07 12.26 0.1282 298,630,909
2025-07-15 48.78 -35.2435 -44.8109 9.5674 3,874.47 3,953.19 4,008.27 13.03 0.1284 298,630,909
2025-07-14 49.42 -40.1198 -47.2028 7.0830 3,874.41 3,955.84 4,010.51 13.64 0.1284 298,749,289
2025-07-11 49.42 -46.7782 -48.9735 2.1953 3,873.30 3,958.24 4,012.62 13.94 0.1287 298,749,289
2025-07-10 47.94 -54.5964 -49.5224 -5.0740 3,872.07 3,960.72 4,014.76 14.04 0.1300 298,522,607
2025-07-09 43.66 -61.2357 -48.2539 -12.9818 3,873.34 3,964.14 4,017.36 14.83 0.1323 298,375,662
2025-07-08 41.76 -61.6919 -45.0084 -16.6835 3,882.11 3,970.04 4,021.18 14.52 0.1319 298,290,555
2025-07-07 40.83 -58.3222 -40.8375 -17.4847 3,894.96 3,977.16 4,025.57 14.06 0.1277 298,169,525
2025-07-04 42.73 -51.6457 -36.4664 -15.1794 3,910.75 3,985.03 4,030.29 13.65 0.1236 298,273,836
2025-07-03 46.52 -46.9547 -32.6715 -14.2832 3,923.46 3,991.64 4,034.33 13.69 0.1227 298,424,050
2025-07-02 42.33 -48.9388 -29.1007 -19.8381 3,928.56 3,995.60 4,037.01 13.74 0.1221 298,319,933
2025-07-01 43.82 -43.1231 -24.1412 -18.9819 3,942.09 4,002.23 4,040.99 13.45 0.1175 298,446,357
2025-06-30 41.06 -38.6365 -19.3957 -19.2407 3,953.36 4,007.90 4,044.45 13.42 0.1147 298,349,006
2025-06-27 42.22 -27.2570 -14.5856 -12.6715 3,971.08 4,015.45 4,048.81 13.43 0.1077 298,431,849
2025-06-26 44.74 -15.3908 -11.4177 -3.9731 3,987.51 4,022.25 4,052.74 13.61 0.1013 298,539,813
2025-06-25 47.80 -6.6395 -10.4244 3.7849 3,998.83 4,027.07 4,055.64 13.92 0.1002 298,666,530
2025-06-24 49.48 -3.0095 -11.3706 8.3611 4,003.45 4,029.51 4,057.34 14.96 0.1026 298,784,651
2025-06-23 46.42 -2.4051 -13.4609 11.0557 4,004.33 4,030.68 4,058.38 15.79 0.1051 298,650,033
2025-06-20 58.36 5.5284 -16.2248 21.7533 4,012.69 4,034.26 4,060.63 16.69 0.1058 298,929,919
2025-06-19 61.83 -10.3895 -21.6632 11.2737 3,995.07 4,029.32 4,058.62 16.07 0.0978 299,166,176
2025-06-18 46.58 -36.6645 -24.4816 -12.1829 3,969.29 4,022.18 4,055.57 15.40 0.0790 298,458,665
2025-06-17 42.45 -38.1040 -21.4358 -16.6682 3,973.43 4,025.31 4,057.68 15.38 0.0786 298,327,271
2025-06-16 41.75 -33.2781 -17.2688 -16.0093 3,984.31 4,030.57 4,060.84 14.67 0.0767 298,202,952
2025-06-13 38.28 -25.6161 -13.2665 -12.3497 3,997.40 4,036.35 4,064.21 13.29 0.0870 298,020,706
2025-06-12 48.82 -10.3732 -10.1791 -0.1942 4,017.13 4,044.03 4,068.48 11.99 0.0901 298,246,393
2025-06-11 48.82 -10.6214 -10.1305 -0.4909 4,018.40 4,045.35 4,069.55 12.48 0.0923 298,246,393
2025-06-10 45.85 -10.7837 -10.0078 -0.7759 4,019.81 4,046.72 4,070.64 12.68 0.1044 298,169,304
2025-06-09 50.37 -6.2522 -9.8138 3.5616 4,026.11 4,049.66 4,072.50 12.89 0.1042 298,323,053
2025-06-05 52.62 -8.0137 -10.7042 2.6905 4,025.17 4,050.15 4,073.13 13.76 0.1062 298,414,479
2025-06-04 48.34 -13.7091 -11.3768 -2.3323 4,020.46 4,049.48 4,073.18 14.63 0.1064 298,273,428
2025-06-02 48.92 -13.6519 -10.7938 -2.8581 4,022.61 4,051.16 4,074.41 15.17 0.1064 298,353,719
2025-05-30 50.34 -14.3984 -10.0792 -4.3192 4,023.94 4,052.55 4,075.49 15.80 0.1060 298,413,992
2025-05-29 51.73 -17.6873 -8.9994 -8.6879 4,022.77 4,053.15 4,076.17 16.26 0.1059 298,476,563
2025-05-28 51.48 -24.1733 -6.8275 -17.3459 4,018.85 4,052.92 4,076.44 17.02 0.1061 298,386,563
2025-05-27 43.02 -31.5911 -2.4910 -29.1001 4,015.05 4,052.85 4,076.80 17.74 0.1062 298,213,704
2025-05-26 42.42 -24.8176 4.7840 -29.6016 4,027.16 4,058.03 4,079.77 18.56 0.1056 298,077,276
2025-05-23 42.42 -14.7930 12.1844 -26.9774 4,041.60 4,063.72 4,082.96 19.15 0.0974 298,077,276
2025-05-22 43.00 -1.7827 18.9288 -20.7115 4,057.56 4,069.61 4,086.21 20.06 0.0890 298,142,153
2025-05-21 49.59 13.3218 24.1066 -10.7849 4,073.61 4,075.19 4,089.25 21.33 0.0812 298,321,833

이 종목 관련 커뮤니티 글

아직 글이 없습니다.