포스코퓨처엠 (003670)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 209,500
전일대비: -11000 (-4.99%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
43.8%
상승 확률
56.3%
하락 확률
유사 패턴 발생 수: 32회
· 평균 다음날 수익률: -0.11%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.30 | 10,363.8460 | 13,831.3948 | -3,467.5488 | 207,891.15 | 180,552.13 | 164,565.72 | 33.59 | 0.2510 | 79,012,134 |
| 2025-11-13 | 64.56 | 11,565.1500 | 14,698.2820 | -3,133.1321 | 207,721.79 | 179,570.85 | 163,810.52 | 34.96 | 0.2679 | 79,316,216 |
| 2025-11-12 | 61.58 | 11,810.2303 | 15,481.5651 | -3,671.3348 | 206,376.72 | 178,183.42 | 162,857.76 | 35.86 | 0.2868 | 78,824,970 |
| 2025-11-11 | 58.95 | 12,511.2567 | 16,399.3988 | -3,888.1421 | 205,469.00 | 176,935.40 | 161,981.42 | 37.06 | 0.3338 | 78,536,800 |
| 2025-11-10 | 58.66 | 13,682.2212 | 17,371.4343 | -3,689.2131 | 204,939.43 | 175,797.62 | 161,165.98 | 38.36 | 0.3875 | 78,157,250 |
| 2025-11-07 | 56.95 | 15,028.6927 | 18,293.7376 | -3,265.0449 | 204,406.73 | 174,638.22 | 160,345.24 | 40.50 | 0.4506 | 77,836,574 |
| 2025-11-06 | 60.83 | 16,834.1353 | 19,109.9988 | -2,275.8635 | 204,133.76 | 173,541.21 | 159,561.12 | 42.71 | 0.5272 | 78,145,066 |
| 2025-11-05 | 62.01 | 18,384.5856 | 19,678.9646 | -1,294.3791 | 203,305.73 | 172,237.52 | 158,679.80 | 44.17 | 0.5907 | 78,434,164 |
| 2025-11-04 | 66.39 | 19,943.3845 | 20,002.5594 | -59.1749 | 202,232.65 | 170,838.79 | 157,758.45 | 45.98 | 0.6425 | 78,886,134 |
| 2025-11-03 | 66.78 | 21,082.8931 | 20,017.3531 | 1,065.5400 | 200,467.67 | 169,206.21 | 156,729.18 | 46.48 | 0.6909 | 79,302,727 |
| 2025-10-31 | 65.64 | 22,179.7512 | 19,750.9681 | 2,428.7830 | 198,464.26 | 167,501.33 | 155,674.21 | 47.27 | 0.7281 | 78,821,245 |
| 2025-10-30 | 68.19 | 23,562.5809 | 19,143.7724 | 4,418.8085 | 196,565.77 | 165,840.36 | 154,651.93 | 48.02 | 0.7655 | 79,299,127 |
| 2025-10-29 | 80.18 | 24,628.4823 | 18,039.0703 | 6,589.4120 | 194,099.00 | 164,004.44 | 153,553.64 | 48.30 | 0.7861 | 80,250,424 |
| 2025-10-28 | 86.51 | 24,154.3641 | 16,391.7173 | 7,762.6468 | 189,846.27 | 161,614.76 | 152,193.20 | 47.35 | 0.7905 | 80,905,051 |
| 2025-10-27 | 91.14 | 22,536.0624 | 14,451.0556 | 8,085.0069 | 184,461.66 | 158,923.74 | 150,700.64 | 46.33 | 0.7595 | 82,094,909 |
| 2025-10-24 | 90.78 | 19,684.5419 | 12,429.8038 | 7,254.7381 | 178,036.58 | 155,988.95 | 149,107.38 | 43.36 | 0.6939 | 80,695,252 |
| 2025-10-23 | 84.36 | 16,115.0079 | 10,616.1193 | 5,498.8886 | 171,303.58 | 153,073.32 | 147,546.16 | 40.37 | 0.5971 | 79,109,812 |
| 2025-10-22 | 85.08 | 15,244.5843 | 9,241.3972 | 6,003.1871 | 167,914.49 | 151,363.94 | 146,605.76 | 37.88 | 0.5763 | 79,518,066 |
| 2025-10-21 | 84.34 | 13,860.9588 | 7,740.6004 | 6,120.3584 | 164,116.01 | 149,579.67 | 145,641.15 | 35.27 | 0.5477 | 78,987,245 |
| 2025-10-20 | 82.90 | 12,198.7902 | 6,210.5108 | 5,988.2794 | 160,233.49 | 147,836.61 | 144,710.75 | 32.46 | 0.5096 | 77,903,127 |
| 2025-10-17 | 82.35 | 10,459.8216 | 4,713.4409 | 5,746.3807 | 156,521.22 | 146,220.90 | 143,857.15 | 30.01 | 0.4645 | 77,152,954 |
| 2025-10-16 | 81.81 | 8,291.7589 | 3,276.8458 | 5,014.9131 | 152,628.72 | 144,618.22 | 143,022.81 | 27.06 | 0.3981 | 75,769,346 |
| 2025-10-15 | 75.86 | 5,607.5514 | 2,023.1175 | 3,584.4339 | 148,537.01 | 143,029.00 | 142,208.07 | 24.29 | 0.3038 | 74,412,897 |
| 2025-10-14 | 72.20 | 3,861.4167 | 1,127.0090 | 2,734.4077 | 145,835.64 | 141,972.36 | 141,670.39 | 22.36 | 0.2518 | 73,605,127 |
| 2025-10-13 | 66.54 | 2,340.1842 | 443.4071 | 1,896.7771 | 143,639.39 | 141,134.13 | 141,249.72 | 20.43 | 0.2015 | 71,934,188 |
| 2025-10-10 | 56.03 | 1,280.8630 | -30.7872 | 1,311.6502 | 142,159.33 | 140,572.58 | 140,973.25 | 19.58 | 0.1717 | 70,782,112 |
| 2025-10-02 | 56.31 | 1,070.8804 | -358.6997 | 1,429.5802 | 141,723.47 | 140,378.43 | 140,883.72 | 20.93 | 0.1711 | 71,156,632 |
| 2025-10-01 | 57.69 | 766.9262 | -716.0948 | 1,483.0210 | 141,220.68 | 140,170.92 | 140,789.33 | 21.15 | 0.1633 | 71,585,207 |
| 2025-09-30 | 53.46 | 265.9967 | -1,086.8500 | 1,352.8467 | 140,559.69 | 139,922.48 | 140,676.55 | 21.61 | 0.1510 | 71,049,001 |
| 2025-09-29 | 55.52 | 30.0321 | -1,425.0617 | 1,455.0938 | 140,250.19 | 139,801.20 | 140,629.10 | 21.33 | 0.1448 | 71,388,175 |
| 2025-09-26 | 51.39 | -434.4905 | -1,788.8351 | 1,354.3447 | 139,739.68 | 139,621.58 | 140,553.95 | 21.02 | 0.1342 | 70,987,168 |
| 2025-09-25 | 57.39 | -634.1612 | -2,127.4213 | 1,493.2601 | 139,575.44 | 139,564.69 | 140,541.42 | 21.53 | 0.1342 | 71,236,737 |
| 2025-09-24 | 48.24 | -1,348.1531 | -2,500.7363 | 1,152.5832 | 138,909.69 | 139,349.93 | 140,451.36 | 22.08 | 0.1324 | 70,680,574 |
| 2025-09-23 | 55.98 | -1,476.2206 | -2,788.8821 | 1,312.6615 | 138,963.35 | 139,382.13 | 140,485.83 | 22.71 | 0.1654 | 71,105,849 |
| 2025-09-22 | 53.01 | -2,147.6635 | -3,117.0475 | 969.3840 | 138,475.28 | 139,239.15 | 140,433.49 | 22.47 | 0.1948 | 70,773,989 |
| 2025-09-19 | 52.88 | -2,749.4301 | -3,359.3935 | 609.9635 | 138,167.41 | 139,165.90 | 140,417.25 | 22.48 | 0.2322 | 70,433,603 |
| 2025-09-18 | 50.66 | -3,467.3295 | -3,511.8844 | 44.5549 | 137,837.67 | 139,093.56 | 140,402.41 | 22.49 | 0.2447 | 69,745,283 |
| 2025-09-17 | 41.49 | -4,160.1054 | -3,523.0231 | -637.0823 | 137,652.16 | 139,076.40 | 140,415.90 | 23.49 | 0.2586 | 69,165,548 |
| 2025-09-16 | 38.71 | -4,362.7379 | -3,363.7525 | -998.9854 | 138,089.23 | 139,265.43 | 140,532.13 | 24.64 | 0.2678 | 68,882,956 |
| 2025-09-15 | 39.14 | -4,395.0036 | -3,114.0062 | -1,280.9974 | 138,740.72 | 139,515.10 | 140,677.21 | 25.46 | 0.2725 | 69,119,502 |
| 2025-09-12 | 40.40 | -4,412.9862 | -2,793.7569 | -1,619.2293 | 139,418.69 | 139,759.68 | 140,818.00 | 26.53 | 0.2758 | 69,330,959 |
| 2025-09-11 | 36.12 | -4,493.9315 | -2,388.9495 | -2,104.9820 | 140,041.71 | 139,971.87 | 140,941.00 | 27.53 | 0.2928 | 69,051,709 |
| 2025-09-10 | 34.18 | -4,256.9718 | -1,862.7040 | -2,394.2677 | 141,014.53 | 140,282.78 | 141,111.43 | 27.49 | 0.2898 | 68,555,309 |
| 2025-09-09 | 37.16 | -3,770.4236 | -1,264.1371 | -2,506.2865 | 142,216.06 | 140,644.91 | 141,304.90 | 27.45 | 0.2777 | 69,142,995 |
| 2025-09-08 | 36.86 | -3,440.7505 | -637.5655 | -2,803.1850 | 143,186.17 | 140,904.06 | 141,444.48 | 27.98 | 0.2756 | 68,884,237 |
| 2025-09-05 | 35.13 | -2,949.5568 | 63.2308 | -3,012.7876 | 144,279.45 | 141,178.78 | 141,589.77 | 28.55 | 0.2565 | 68,637,844 |
| 2025-09-04 | 38.03 | -2,157.5306 | 816.4277 | -2,973.9582 | 145,614.13 | 141,503.48 | 141,757.66 | 29.25 | 0.2306 | 68,932,757 |
| 2025-09-03 | 36.95 | -1,481.7803 | 1,559.9172 | -3,041.6975 | 146,710.35 | 141,717.16 | 141,867.87 | 30.52 | 0.2101 | 68,704,511 |
| 2025-09-02 | 38.91 | -516.2695 | 2,320.3416 | -2,836.6111 | 148,006.18 | 141,965.20 | 141,993.38 | 31.65 | 0.1842 | 68,942,785 |
| 2025-09-01 | 40.09 | 469.0372 | 3,029.4944 | -2,560.4571 | 149,175.25 | 142,136.90 | 142,078.99 | 33.22 | 0.1847 | 69,135,464 |
| 2025-08-29 | 42.41 | 1,567.0974 | 3,669.6087 | -2,102.5113 | 150,309.48 | 142,263.57 | 142,140.82 | 35.28 | 0.1882 | 69,332,458 |
| 2025-08-28 | 45.80 | 2,650.5545 | 4,195.2365 | -1,544.6820 | 151,257.85 | 142,296.24 | 142,154.95 | 37.92 | 0.1859 | 69,583,317 |
| 2025-08-27 | 52.30 | 3,587.6135 | 4,581.4070 | -993.7935 | 151,884.99 | 142,194.41 | 142,102.09 | 40.01 | 0.1834 | 70,023,199 |
| 2025-08-26 | 54.89 | 4,049.2763 | 4,829.8554 | -780.5791 | 151,872.89 | 141,862.02 | 141,935.74 | 40.78 | 0.1873 | 70,204,070 |
| 2025-08-25 | 58.96 | 4,335.2637 | 5,025.0001 | -689.7365 | 151,606.87 | 141,437.00 | 141,726.26 | 40.92 | 0.1871 | 70,404,344 |
| 2025-08-22 | 52.83 | 4,270.6838 | 5,197.4343 | -926.7505 | 150,933.91 | 140,875.55 | 141,452.75 | 41.07 | 0.1840 | 70,105,208 |
| 2025-08-21 | 54.50 | 4,818.5009 | 5,429.1219 | -610.6210 | 150,905.90 | 140,525.57 | 141,288.93 | 41.86 | 0.1841 | 70,255,898 |
| 2025-08-20 | 55.36 | 5,294.9002 | 5,581.7771 | -286.8770 | 150,717.05 | 140,112.87 | 141,097.15 | 42.71 | 0.1838 | 70,456,507 |
| 2025-08-19 | 56.09 | 5,744.4876 | 5,653.4964 | 90.9913 | 150,424.11 | 139,659.07 | 140,888.70 | 43.63 | 0.1834 | 70,654,294 |
| 2025-08-18 | 57.18 | 6,163.4958 | 5,630.7486 | 532.7472 | 150,026.65 | 139,166.16 | 140,664.98 | 43.98 | 0.1852 | 70,844,498 |
| 2025-08-14 | 65.70 | 6,496.6518 | 5,497.5618 | 999.0900 | 149,471.56 | 138,619.25 | 140,419.01 | 43.78 | 0.1867 | 71,084,054 |
| 2025-08-13 | 62.91 | 6,023.0195 | 5,247.7893 | 775.2303 | 148,026.46 | 137,786.00 | 140,036.14 | 42.42 | 0.2052 | 70,419,543 |
| 2025-08-12 | 62.31 | 5,768.7032 | 5,053.9817 | 714.7215 | 146,881.88 | 137,070.28 | 139,719.10 | 41.24 | 0.2200 | 70,213,567 |
| 2025-08-11 | 67.83 | 5,451.8310 | 4,875.3013 | 576.5297 | 145,711.55 | 136,360.79 | 139,411.85 | 39.96 | 0.2235 | 70,801,717 |
| 2025-08-08 | 59.29 | 4,469.1784 | 4,731.1689 | -261.9905 | 143,902.24 | 135,461.16 | 139,017.10 | 38.59 | 0.2073 | 69,842,725 |
| 2025-08-07 | 60.60 | 4,422.6774 | 4,796.6665 | -373.9890 | 143,218.26 | 134,954.76 | 138,825.79 | 38.18 | 0.2092 | 70,077,606 |
| 2025-08-06 | 60.15 | 4,186.9954 | 4,890.1638 | -703.1683 | 142,346.50 | 134,393.90 | 138,612.77 | 37.56 | 0.2260 | 69,837,844 |
| 2025-08-05 | 58.32 | 3,886.3686 | 5,065.9558 | -1,179.5872 | 141,446.13 | 133,834.37 | 138,406.27 | 36.89 | 0.2558 | 69,149,365 |
| 2025-08-04 | 47.92 | 3,700.6760 | 5,360.8526 | -1,660.1767 | 140,714.14 | 133,340.62 | 138,238.30 | 36.50 | 0.2778 | 68,555,187 |
| 2025-08-01 | 48.30 | 4,601.1093 | 5,775.8968 | -1,174.7875 | 141,136.68 | 133,226.75 | 138,264.16 | 37.18 | 0.2922 | 68,702,805 |
| 2025-07-31 | 53.68 | 5,642.7372 | 6,069.5937 | -426.8564 | 141,561.60 | 133,095.45 | 138,283.72 | 37.68 | 0.2980 | 68,930,863 |
| 2025-07-30 | 59.48 | 6,340.3389 | 6,176.3078 | 164.0311 | 141,462.82 | 132,776.65 | 138,212.86 | 37.09 | 0.3055 | 69,379,147 |
| 2025-07-29 | 57.91 | 6,619.2364 | 6,135.3000 | 483.9364 | 140,816.80 | 132,274.16 | 138,055.09 | 36.88 | 0.3134 | 69,117,824 |
| 2025-07-28 | 62.80 | 7,072.3857 | 6,014.3159 | 1,058.0698 | 140,302.78 | 131,819.05 | 137,926.61 | 36.72 | 0.3238 | 69,353,787 |
| 2025-07-25 | 61.92 | 7,130.4435 | 5,749.7985 | 1,380.6450 | 139,303.07 | 131,209.53 | 137,727.06 | 36.09 | 0.3238 | 68,968,803 |
| 2025-07-24 | 63.78 | 7,223.0126 | 5,404.6372 | 1,818.3754 | 138,324.45 | 130,620.02 | 137,544.32 | 35.76 | 0.3264 | 69,282,588 |
| 2025-07-23 | 64.56 | 7,073.1933 | 4,950.0434 | 2,123.1500 | 137,074.39 | 129,956.29 | 137,331.62 | 34.93 | 0.3152 | 69,689,788 |
| 2025-07-22 | 63.92 | 6,707.8139 | 4,419.2559 | 2,288.5581 | 135,619.06 | 129,246.34 | 137,103.58 | 34.02 | 0.2972 | 69,246,005 |
| 2025-07-21 | 71.17 | 6,255.8887 | 3,847.1163 | 2,408.7724 | 134,126.33 | 128,549.60 | 136,890.19 | 33.05 | 0.2775 | 69,900,211 |
| 2025-07-18 | 71.75 | 4,916.0731 | 3,244.9232 | 1,671.1499 | 131,781.74 | 127,605.52 | 136,562.30 | 31.10 | 0.2262 | 70,552,713 |
| 2025-07-17 | 54.11 | 3,083.5656 | 2,827.1358 | 256.4298 | 129,137.71 | 126,612.49 | 136,220.49 | 29.00 | 0.1330 | 66,296,881 |
| 2025-07-16 | 55.74 | 3,316.4950 | 2,763.0283 | 553.4667 | 128,920.62 | 126,456.98 | 136,304.86 | 29.17 | 0.1346 | 66,514,050 |
| 2025-07-15 | 59.88 | 3,433.1941 | 2,624.6616 | 808.5325 | 128,543.85 | 126,252.13 | 136,368.81 | 28.72 | 0.1437 | 66,659,817 |
| 2025-07-14 | 62.43 | 3,206.3890 | 2,422.5285 | 783.8605 | 127,790.57 | 125,931.86 | 136,380.05 | 27.59 | 0.1452 | 66,879,198 |
| 2025-07-11 | 64.31 | 2,676.8103 | 2,226.5634 | 450.2469 | 126,758.00 | 125,536.33 | 136,359.55 | 26.22 | 0.1407 | 67,230,363 |
| 2025-07-10 | 55.97 | 1,819.3945 | 2,114.0017 | -294.6072 | 125,469.37 | 125,079.94 | 136,315.17 | 24.92 | 0.1098 | 66,249,455 |
| 2025-07-09 | 48.57 | 1,665.8288 | 2,187.6535 | -521.8246 | 125,045.09 | 124,930.10 | 136,429.71 | 25.04 | 0.1158 | 65,782,303 |
| 2025-07-08 | 49.93 | 2,087.0476 | 2,318.1096 | -231.0620 | 125,239.31 | 124,988.75 | 136,652.06 | 25.53 | 0.1148 | 66,041,322 |
| 2025-07-07 | 52.80 | 2,482.3188 | 2,375.8751 | 106.4437 | 125,338.18 | 125,012.10 | 136,859.66 | 25.90 | 0.1243 | 66,346,477 |
| 2025-07-04 | 59.11 | 2,716.5403 | 2,349.2642 | 367.2761 | 125,205.36 | 124,958.27 | 137,032.09 | 25.30 | 0.1377 | 66,636,218 |
| 2025-07-03 | 58.21 | 2,507.6152 | 2,257.4452 | 250.1701 | 124,574.34 | 124,746.69 | 137,130.11 | 24.65 | 0.1393 | 66,119,107 |
| 2025-07-02 | 54.79 | 2,296.1128 | 2,194.9026 | 101.2102 | 123,971.64 | 124,558.44 | 137,244.90 | 24.52 | 0.1450 | 65,650,879 |
| 2025-07-01 | 52.61 | 2,328.7608 | 2,169.6001 | 159.1607 | 123,652.87 | 124,475.68 | 137,417.08 | 25.32 | 0.1541 | 65,419,395 |
| 2025-06-30 | 54.31 | 2,540.1949 | 2,129.8099 | 410.3850 | 123,511.07 | 124,457.90 | 137,625.77 | 25.61 | 0.1625 | 65,730,347 |
| 2025-06-27 | 51.39 | 2,630.5681 | 2,027.2137 | 603.3544 | 123,206.97 | 124,392.07 | 137,814.44 | 25.93 | 0.1762 | 65,409,516 |
| 2025-06-26 | 57.90 | 2,992.7452 | 1,876.3751 | 1,116.3701 | 123,165.60 | 124,418.92 | 138,053.34 | 26.29 | 0.1871 | 65,626,009 |
| 2025-06-25 | 59.35 | 2,871.8476 | 1,597.2825 | 1,274.5651 | 122,561.98 | 124,267.02 | 138,207.18 | 25.70 | 0.2410 | 65,817,703 |
| 2025-06-24 | 58.65 | 2,563.7661 | 1,278.6413 | 1,285.1248 | 121,779.03 | 124,072.68 | 138,345.11 | 25.06 | 0.2695 | 65,568,118 |
| 2025-06-23 | 55.64 | 2,214.7054 | 957.3600 | 1,257.3454 | 120,997.87 | 123,898.87 | 138,498.81 | 24.00 | 0.2966 | 65,210,438 |
| 2025-06-20 | 59.67 | 2,083.1450 | 643.0237 | 1,440.1213 | 120,492.38 | 123,834.43 | 138,712.24 | 23.48 | 0.3121 | 65,473,000 |
| 2025-06-19 | 56.76 | 1,538.7439 | 282.9934 | 1,255.7505 | 119,575.79 | 123,652.54 | 138,872.11 | 22.46 | 0.3120 | 64,916,158 |
| 2025-06-18 | 52.03 | 1,167.6903 | -30.9443 | 1,198.6345 | 118,920.61 | 123,579.75 | 139,091.81 | 21.36 | 0.3089 | 64,353,911 |
| 2025-06-17 | 51.44 | 1,186.1972 | -330.6029 | 1,516.8001 | 118,722.78 | 123,673.98 | 139,399.23 | 21.59 | 0.3058 | 64,144,822 |
| 2025-06-16 | 49.82 | 1,253.6560 | -709.8029 | 1,963.4589 | 118,567.29 | 123,791.74 | 139,721.91 | 21.83 | 0.3044 | 63,863,989 |
| 2025-06-13 | 59.12 | 1,494.6138 | -1,200.6677 | 2,695.2814 | 118,574.37 | 123,971.12 | 140,078.58 | 22.21 | 0.3028 | 64,144,412 |
| 2025-06-12 | 66.20 | 904.7873 | -1,874.4880 | 2,779.2754 | 117,676.93 | 123,865.05 | 140,296.71 | 20.99 | 0.2850 | 64,624,477 |
| 2025-06-11 | 58.97 | -400.8426 | -2,569.3069 | 2,168.4643 | 116,127.14 | 123,575.73 | 140,429.42 | 19.67 | 0.2477 | 63,748,697 |
| 2025-06-10 | 53.84 | -1,206.1980 | -3,111.4229 | 1,905.2250 | 115,298.41 | 123,561.35 | 140,705.55 | 18.97 | 0.2455 | 63,272,342 |
| 2025-06-09 | 51.82 | -1,738.0341 | -3,587.7292 | 1,849.6950 | 114,877.19 | 123,705.81 | 141,065.30 | 19.38 | 0.2476 | 62,975,201 |
| 2025-06-05 | 53.62 | -2,218.4791 | -4,050.1529 | 1,831.6738 | 114,590.58 | 123,912.78 | 141,459.68 | 20.11 | 0.2667 | 63,288,047 |
| 2025-06-04 | 51.38 | -2,941.9782 | -4,508.0714 | 1,566.0932 | 114,126.43 | 124,079.32 | 141,837.15 | 20.39 | 0.2729 | 63,027,031 |
| 2025-06-02 | 50.83 | -3,618.9974 | -4,899.5947 | 1,280.5972 | 113,823.95 | 124,319.29 | 142,254.58 | 20.68 | 0.2853 | 62,737,210 |
| 2025-05-30 | 50.94 | -4,379.5711 | -5,219.7440 | 840.1729 | 113,542.26 | 124,584.35 | 142,687.43 | 21.55 | 0.2965 | 63,052,611 |
| 2025-05-29 | 47.66 | -5,296.8186 | -5,429.7872 | 132.9686 | 113,220.40 | 124,855.01 | 143,125.88 | 22.48 | 0.3188 | 62,405,436 |
| 2025-05-28 | 48.32 | -6,064.6972 | -5,463.0294 | -601.6678 | 113,201.49 | 125,243.32 | 143,625.47 | 24.10 | 0.3371 | 62,853,277 |
| 2025-05-27 | 30.59 | -7,027.8484 | -5,312.6124 | -1,715.2360 | 113,106.91 | 125,621.06 | 144,121.70 | 25.84 | 0.3491 | 61,965,950 |
| 2025-05-26 | 31.89 | -6,729.5018 | -4,883.8034 | -1,845.6983 | 114,476.06 | 126,486.18 | 144,861.56 | 24.01 | 0.3350 | 62,246,744 |
| 2025-05-23 | 29.08 | -6,434.0921 | -4,422.3788 | -2,011.7132 | 115,799.86 | 127,319.61 | 145,583.60 | 22.28 | 0.3243 | 61,977,414 |
| 2025-05-22 | 31.14 | -5,780.1824 | -3,919.4505 | -1,860.7318 | 117,452.47 | 128,242.30 | 146,348.03 | 20.29 | 0.2874 | 62,214,099 |
| 2025-05-21 | 32.16 | -5,177.1168 | -3,454.2676 | -1,722.8492 | 118,952.73 | 129,091.20 | 147,073.21 | 18.36 | 0.2539 | 62,526,087 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.