TYM (002900)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,350
전일대비: -180 (-2.76%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
70%
상승 확률
30%
하락 확률
유사 패턴 발생 수: 10회
· 평균 다음날 수익률: +0.63%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.59 | 119.5995 | 79.9139 | 39.6856 | 6,126.86 | 5,901.44 | 5,629.28 | 23.98 | 0.1307 | 1,178,254,463 |
| 2025-11-13 | 65.52 | 114.3514 | 69.9925 | 44.3590 | 6,103.37 | 5,886.23 | 5,617.17 | 23.34 | 0.1276 | 1,178,531,940 |
| 2025-11-12 | 64.66 | 87.6624 | 58.9027 | 28.7597 | 6,058.46 | 5,864.41 | 5,601.82 | 22.33 | 0.1183 | 1,178,210,752 |
| 2025-11-11 | 60.53 | 56.3952 | 51.7128 | 4.6824 | 6,013.04 | 5,843.21 | 5,586.90 | 21.24 | 0.1109 | 1,177,401,208 |
| 2025-11-10 | 57.73 | 33.9938 | 50.5422 | -16.5484 | 5,981.78 | 5,827.38 | 5,574.74 | 20.07 | 0.1258 | 1,175,004,097 |
| 2025-11-07 | 45.27 | 16.1070 | 54.6793 | -38.5722 | 5,958.81 | 5,814.75 | 5,564.24 | 20.34 | 0.1416 | 1,174,607,953 |
| 2025-11-06 | 49.17 | 31.7336 | 64.3223 | -32.5887 | 5,973.42 | 5,814.57 | 5,559.94 | 21.75 | 0.1541 | 1,174,805,998 |
| 2025-11-05 | 43.87 | 40.0173 | 72.4695 | -32.4522 | 5,977.99 | 5,810.66 | 5,553.72 | 23.19 | 0.1637 | 1,174,598,793 |
| 2025-11-04 | 49.38 | 63.2445 | 80.5826 | -17.3381 | 5,996.72 | 5,811.02 | 5,549.58 | 24.68 | 0.1774 | 1,174,908,936 |
| 2025-11-03 | 51.80 | 76.6983 | 84.9171 | -8.2188 | 6,001.64 | 5,806.31 | 5,542.85 | 25.18 | 0.1923 | 1,175,115,446 |
| 2025-10-31 | 49.51 | 86.6455 | 86.9718 | -0.3263 | 6,000.76 | 5,799.41 | 5,535.00 | 25.72 | 0.2023 | 1,174,769,474 |
| 2025-10-30 | 52.20 | 104.1905 | 87.0534 | 17.1371 | 6,006.10 | 5,794.30 | 5,528.02 | 27.00 | 0.2095 | 1,174,963,601 |
| 2025-10-29 | 61.02 | 117.9415 | 82.7691 | 35.1724 | 6,004.64 | 5,786.65 | 5,519.75 | 27.71 | 0.2102 | 1,175,249,730 |
| 2025-10-28 | 60.08 | 113.4137 | 73.9760 | 39.4377 | 5,981.97 | 5,771.96 | 5,507.98 | 27.37 | 0.2041 | 1,174,979,850 |
| 2025-10-27 | 58.85 | 109.0395 | 64.1166 | 44.9229 | 5,960.07 | 5,757.79 | 5,496.52 | 27.12 | 0.1984 | 1,174,579,923 |
| 2025-10-24 | 57.95 | 105.9430 | 52.8858 | 53.0572 | 5,940.08 | 5,744.49 | 5,485.54 | 27.05 | 0.1930 | 1,174,300,034 |
| 2025-10-23 | 59.98 | 103.5044 | 39.6215 | 63.8829 | 5,921.14 | 5,731.77 | 5,474.88 | 26.47 | 0.1885 | 1,174,575,597 |
| 2025-10-22 | 58.07 | 93.7955 | 23.6508 | 70.1447 | 5,894.95 | 5,716.91 | 5,463.19 | 25.85 | 0.1818 | 1,174,189,139 |
| 2025-10-21 | 71.69 | 87.1662 | 6.1146 | 81.0516 | 5,873.36 | 5,703.92 | 5,452.49 | 24.63 | 0.1771 | 1,174,943,326 |
| 2025-10-20 | 68.23 | 46.8916 | -14.1483 | 61.0399 | 5,817.93 | 5,680.33 | 5,436.57 | 22.52 | 0.1528 | 1,174,314,619 |
| 2025-10-17 | 66.72 | 10.0772 | -29.4082 | 39.4855 | 5,772.45 | 5,661.02 | 5,422.90 | 20.68 | 0.1426 | 1,173,784,053 |
| 2025-10-16 | 57.70 | -30.9488 | -39.2796 | 8.3308 | 5,728.49 | 5,643.09 | 5,410.00 | 18.63 | 0.1374 | 1,170,463,062 |
| 2025-10-15 | 54.54 | -53.3355 | -41.3623 | -11.9732 | 5,710.44 | 5,634.38 | 5,401.77 | 18.67 | 0.1451 | 1,170,214,986 |
| 2025-10-14 | 43.22 | -72.9878 | -38.3690 | -34.6188 | 5,698.91 | 5,628.08 | 5,394.74 | 19.65 | 0.1548 | 1,170,003,006 |
| 2025-10-13 | 41.46 | -73.5915 | -29.7143 | -43.8771 | 5,710.37 | 5,629.38 | 5,391.46 | 20.92 | 0.1576 | 1,169,790,073 |
| 2025-10-10 | 41.46 | -70.2370 | -18.7451 | -51.4920 | 5,726.20 | 5,631.73 | 5,388.62 | 21.56 | 0.1533 | 1,169,790,073 |
| 2025-10-02 | 43.81 | -64.9339 | -5.8721 | -59.0619 | 5,743.70 | 5,634.16 | 5,385.74 | 22.96 | 0.1481 | 1,169,952,325 |
| 2025-10-01 | 36.58 | -63.3298 | 8.8934 | -72.2232 | 5,756.72 | 5,634.64 | 5,381.81 | 24.46 | 0.1439 | 1,169,830,562 |
| 2025-09-30 | 35.40 | -47.1248 | 26.9492 | -74.0740 | 5,784.79 | 5,639.54 | 5,379.99 | 24.84 | 0.1322 | 1,169,709,076 |
| 2025-09-29 | 37.00 | -23.7196 | 45.4677 | -69.1873 | 5,817.93 | 5,645.29 | 5,378.48 | 25.24 | 0.1203 | 1,169,854,816 |
| 2025-09-26 | 38.29 | 1.4081 | 62.7645 | -61.3565 | 5,849.29 | 5,649.54 | 5,376.10 | 26.09 | 0.1155 | 1,170,131,890 |
| 2025-09-25 | 44.84 | 29.3870 | 78.1036 | -48.7167 | 5,879.74 | 5,652.57 | 5,373.01 | 27.01 | 0.1037 | 1,170,431,868 |
| 2025-09-24 | 49.17 | 46.3434 | 90.2828 | -43.9394 | 5,894.45 | 5,649.61 | 5,366.84 | 28.79 | 0.1001 | 1,170,599,454 |
| 2025-09-23 | 46.78 | 57.1302 | 101.2677 | -44.1375 | 5,900.18 | 5,643.15 | 5,358.89 | 30.55 | 0.0992 | 1,170,330,765 |
| 2025-09-22 | 48.04 | 75.1579 | 112.3020 | -37.1441 | 5,911.78 | 5,638.18 | 5,351.64 | 32.23 | 0.0977 | 1,170,541,555 |
| 2025-09-19 | 52.88 | 94.0201 | 121.5881 | -27.5679 | 5,921.44 | 5,632.01 | 5,343.77 | 33.74 | 0.0989 | 1,170,816,565 |
| 2025-09-18 | 53.79 | 105.5276 | 128.4801 | -22.9525 | 5,920.54 | 5,621.91 | 5,333.92 | 34.53 | 0.1007 | 1,170,907,718 |
| 2025-09-17 | 52.65 | 116.6439 | 134.2182 | -17.5742 | 5,917.44 | 5,610.79 | 5,323.56 | 35.29 | 0.1044 | 1,170,772,053 |
| 2025-09-16 | 54.74 | 132.1904 | 138.6117 | -6.4213 | 5,917.17 | 5,600.31 | 5,313.54 | 36.26 | 0.1188 | 1,170,973,373 |
| 2025-09-15 | 60.06 | 145.0196 | 140.2171 | 4.8026 | 5,911.61 | 5,587.77 | 5,302.50 | 37.01 | 0.1242 | 1,171,144,738 |
| 2025-09-12 | 60.98 | 147.0669 | 139.0164 | 8.0504 | 5,892.83 | 5,570.75 | 5,289.27 | 36.85 | 0.1308 | 1,171,305,320 |
| 2025-09-11 | 60.70 | 145.5044 | 137.0038 | 8.5005 | 5,869.97 | 5,552.47 | 5,275.48 | 36.67 | 0.1374 | 1,171,087,643 |
| 2025-09-10 | 62.35 | 142.4118 | 134.8787 | 7.5331 | 5,845.76 | 5,533.91 | 5,261.62 | 36.04 | 0.1420 | 1,171,275,222 |
| 2025-09-09 | 61.37 | 132.3203 | 132.9954 | -0.6751 | 5,814.79 | 5,513.37 | 5,246.85 | 35.35 | 0.1391 | 1,170,985,315 |
| 2025-09-08 | 58.09 | 121.5881 | 133.1642 | -11.5761 | 5,784.76 | 5,493.48 | 5,232.52 | 34.72 | 0.1347 | 1,170,433,495 |
| 2025-09-05 | 58.81 | 119.3576 | 136.0582 | -16.7006 | 5,765.27 | 5,477.33 | 5,220.12 | 34.48 | 0.1391 | 1,170,625,439 |
| 2025-09-04 | 58.57 | 112.7382 | 140.2333 | -27.4951 | 5,741.61 | 5,459.95 | 5,207.18 | 34.15 | 0.1425 | 1,170,425,443 |
| 2025-09-03 | 52.79 | 103.6679 | 147.1071 | -43.4392 | 5,716.52 | 5,442.32 | 5,194.19 | 34.01 | 0.1526 | 1,170,124,510 |
| 2025-09-02 | 50.56 | 114.0011 | 157.9669 | -43.9658 | 5,712.99 | 5,431.89 | 5,184.85 | 34.41 | 0.1547 | 1,169,952,028 |
| 2025-09-01 | 48.29 | 133.6773 | 168.9584 | -35.2811 | 5,717.52 | 5,423.82 | 5,176.70 | 35.02 | 0.1538 | 1,169,790,595 |
| 2025-08-29 | 54.69 | 164.9923 | 177.7787 | -12.7864 | 5,730.94 | 5,418.18 | 5,169.75 | 35.68 | 0.2051 | 1,170,084,150 |
| 2025-08-28 | 57.60 | 180.1618 | 180.9753 | -0.8135 | 5,722.62 | 5,404.90 | 5,158.99 | 35.73 | 0.2310 | 1,170,387,001 |
| 2025-08-27 | 58.56 | 187.7394 | 181.1786 | 6.5607 | 5,703.95 | 5,388.12 | 5,146.54 | 35.05 | 0.2554 | 1,170,601,948 |
| 2025-08-26 | 56.77 | 191.6258 | 179.5385 | 12.0874 | 5,680.15 | 5,369.75 | 5,133.37 | 34.31 | 0.2736 | 1,170,171,680 |
| 2025-08-25 | 55.20 | 201.9445 | 176.5166 | 25.4279 | 5,662.27 | 5,353.47 | 5,121.33 | 33.53 | 0.2892 | 1,169,562,215 |
| 2025-08-22 | 55.74 | 219.3049 | 170.1596 | 49.1452 | 5,649.88 | 5,339.01 | 5,110.26 | 32.94 | 0.3000 | 1,169,946,836 |
| 2025-08-21 | 64.81 | 236.2367 | 157.8733 | 78.3634 | 5,634.08 | 5,323.38 | 5,098.66 | 31.94 | 0.3060 | 1,170,773,859 |
| 2025-08-20 | 72.20 | 222.8481 | 138.2825 | 84.5656 | 5,583.98 | 5,296.72 | 5,081.67 | 30.11 | 0.2972 | 1,171,943,987 |
| 2025-08-19 | 70.41 | 181.1361 | 117.1411 | 63.9950 | 5,506.50 | 5,262.03 | 5,060.85 | 27.25 | 0.2666 | 1,166,838,173 |
| 2025-08-18 | 59.23 | 137.4799 | 101.1423 | 36.3375 | 5,433.50 | 5,230.24 | 5,041.71 | 24.85 | 0.2312 | 1,158,598,115 |
| 2025-08-14 | 57.89 | 135.7590 | 92.0580 | 43.7010 | 5,410.71 | 5,216.01 | 5,031.49 | 24.30 | 0.2279 | 1,158,365,446 |
| 2025-08-13 | 57.89 | 136.6787 | 81.1327 | 55.5460 | 5,390.79 | 5,202.99 | 5,021.93 | 23.97 | 0.2253 | 1,158,365,446 |
| 2025-08-12 | 61.75 | 135.8646 | 67.2462 | 68.6183 | 5,368.77 | 5,189.53 | 5,012.22 | 23.61 | 0.2200 | 1,158,662,610 |
| 2025-08-11 | 65.43 | 121.6492 | 50.0916 | 71.5576 | 5,332.85 | 5,171.89 | 5,000.49 | 22.36 | 0.2070 | 1,159,110,672 |
| 2025-08-08 | 60.63 | 91.5540 | 32.2022 | 59.3518 | 5,282.62 | 5,150.26 | 4,986.88 | 20.36 | 0.1836 | 1,157,757,193 |
| 2025-08-07 | 60.17 | 74.2099 | 17.3643 | 56.8456 | 5,250.27 | 5,135.35 | 4,976.75 | 18.97 | 0.1730 | 1,157,283,415 |
| 2025-08-06 | 56.33 | 53.0294 | 3.1529 | 49.8765 | 5,216.61 | 5,120.62 | 4,966.78 | 17.79 | 0.1615 | 1,156,838,615 |
| 2025-08-05 | 63.83 | 41.5150 | -9.3163 | 50.8313 | 5,196.25 | 5,110.81 | 4,959.33 | 16.80 | 0.1573 | 1,157,214,172 |
| 2025-08-04 | 69.12 | 4.8328 | -22.0241 | 26.8569 | 5,151.65 | 5,093.55 | 4,948.22 | 14.54 | 0.1373 | 1,157,913,352 |
| 2025-08-01 | 36.31 | -55.2937 | -28.7383 | -26.5555 | 5,088.66 | 5,071.30 | 4,934.75 | 12.11 | 0.0894 | 1,155,152,980 |
| 2025-07-31 | 45.62 | -42.6510 | -22.0994 | -20.5515 | 5,110.63 | 5,077.78 | 4,935.67 | 12.52 | 0.0793 | 1,155,275,079 |
| 2025-07-30 | 39.63 | -44.2211 | -16.9615 | -27.2596 | 5,115.96 | 5,078.38 | 4,933.58 | 13.40 | 0.0801 | 1,155,088,029 |
| 2025-07-29 | 39.90 | -37.9456 | -10.1466 | -27.7989 | 5,129.74 | 5,081.55 | 4,932.71 | 12.43 | 0.0759 | 1,155,119,863 |
| 2025-07-28 | 39.90 | -29.8928 | -3.1969 | -26.6959 | 5,144.45 | 5,084.65 | 4,931.75 | 11.37 | 0.0705 | 1,155,119,863 |
| 2025-07-25 | 42.95 | -19.1798 | 3.4771 | -22.6569 | 5,160.71 | 5,087.86 | 4,930.77 | 10.68 | 0.0685 | 1,155,176,210 |
| 2025-07-24 | 45.65 | -11.3363 | 9.1413 | -20.4776 | 5,172.36 | 5,089.14 | 4,928.77 | 10.28 | 0.0652 | 1,155,226,093 |
| 2025-07-23 | 45.65 | -6.2511 | 14.2607 | -20.5117 | 5,179.98 | 5,088.78 | 4,925.89 | 10.29 | 0.0644 | 1,155,226,093 |
| 2025-07-22 | 44.45 | 0.3305 | 19.3886 | -19.0581 | 5,188.40 | 5,088.40 | 4,922.96 | 10.08 | 0.0635 | 1,155,143,563 |
| 2025-07-21 | 50.72 | 10.7624 | 24.1531 | -13.3907 | 5,199.81 | 5,088.68 | 4,920.33 | 10.02 | 0.0617 | 1,155,305,967 |
| 2025-07-18 | 47.26 | 11.7027 | 27.5008 | -15.7981 | 5,199.79 | 5,084.91 | 4,915.62 | 10.72 | 0.0622 | 1,155,221,049 |
| 2025-07-17 | 46.10 | 18.8417 | 31.4503 | -12.6087 | 5,206.08 | 5,083.04 | 4,911.85 | 11.12 | 0.0613 | 1,155,178,850 |
| 2025-07-16 | 49.13 | 29.7159 | 34.6025 | -4.8866 | 5,215.15 | 5,081.79 | 4,908.36 | 11.54 | 0.0601 | 1,155,259,210 |
| 2025-07-15 | 54.70 | 37.0541 | 35.8242 | 1.2299 | 5,218.85 | 5,078.46 | 4,903.79 | 12.42 | 0.0594 | 1,155,309,971 |
| 2025-07-14 | 57.11 | 35.6994 | 35.5167 | 0.1827 | 5,212.41 | 5,071.62 | 4,897.47 | 12.43 | 0.0596 | 1,155,405,638 |
| 2025-07-11 | 56.21 | 29.3785 | 35.4710 | -6.0926 | 5,201.08 | 5,063.20 | 4,890.37 | 12.44 | 0.0601 | 1,155,193,764 |
| 2025-07-10 | 53.99 | 22.9196 | 36.9942 | -14.0745 | 5,190.67 | 5,055.18 | 4,883.48 | 12.53 | 0.0666 | 1,155,010,783 |
| 2025-07-09 | 53.10 | 19.4333 | 40.5128 | -21.0794 | 5,184.43 | 5,048.57 | 4,877.32 | 13.13 | 0.0670 | 1,154,884,380 |
| 2025-07-08 | 49.49 | 16.7373 | 45.7826 | -29.0454 | 5,179.63 | 5,042.42 | 4,871.39 | 13.78 | 0.0691 | 1,154,782,773 |
| 2025-07-07 | 45.07 | 21.1981 | 53.0440 | -31.8459 | 5,182.75 | 5,038.78 | 4,866.71 | 14.37 | 0.0700 | 1,154,617,582 |
| 2025-07-04 | 44.57 | 35.7470 | 61.0055 | -25.2584 | 5,195.67 | 5,038.06 | 4,863.46 | 14.04 | 0.0783 | 1,154,534,215 |
| 2025-07-03 | 53.10 | 54.8150 | 67.3201 | -12.5051 | 5,211.00 | 5,037.65 | 4,860.33 | 14.02 | 0.0846 | 1,154,674,824 |
| 2025-07-02 | 52.21 | 59.0099 | 70.4463 | -11.4365 | 5,207.95 | 5,030.79 | 4,853.95 | 14.78 | 0.0927 | 1,154,621,897 |
| 2025-07-01 | 51.78 | 65.5421 | 73.3055 | -7.7633 | 5,206.68 | 5,024.38 | 4,847.79 | 15.60 | 0.0986 | 1,154,419,057 |
| 2025-06-30 | 57.50 | 73.9445 | 75.2463 | -1.3018 | 5,206.33 | 5,018.09 | 4,841.71 | 16.70 | 0.0989 | 1,154,571,741 |
| 2025-06-27 | 54.38 | 71.3752 | 75.5717 | -4.1965 | 5,193.31 | 5,007.51 | 4,833.50 | 17.34 | 0.0994 | 1,154,406,590 |
| 2025-06-26 | 55.33 | 75.2032 | 76.6209 | -1.4177 | 5,187.34 | 4,999.29 | 4,826.50 | 18.03 | 0.0984 | 1,154,595,379 |
| 2025-06-25 | 56.23 | 76.9588 | 76.9753 | -0.0165 | 5,178.64 | 4,990.12 | 4,819.05 | 18.83 | 0.0965 | 1,154,797,732 |
| 2025-06-24 | 57.54 | 76.0439 | 76.9794 | -0.9355 | 5,166.92 | 4,979.95 | 4,811.13 | 19.50 | 0.1027 | 1,155,001,877 |
| 2025-06-23 | 52.39 | 70.7155 | 77.2133 | -6.4978 | 5,150.81 | 4,968.43 | 4,802.58 | 20.32 | 0.1107 | 1,154,708,454 |
| 2025-06-20 | 57.11 | 78.1586 | 78.8377 | -0.6792 | 5,148.79 | 4,961.59 | 4,796.40 | 21.72 | 0.1232 | 1,154,927,268 |
| 2025-06-19 | 58.90 | 75.3218 | 79.0075 | -3.6857 | 5,134.98 | 4,950.80 | 4,788.28 | 21.84 | 0.1409 | 1,155,196,309 |
| 2025-06-18 | 55.67 | 66.5328 | 79.9289 | -13.3961 | 5,115.50 | 4,938.28 | 4,779.34 | 22.42 | 0.1654 | 1,154,957,891 |
| 2025-06-17 | 58.67 | 64.5289 | 83.2779 | -18.7490 | 5,104.50 | 4,928.73 | 4,771.93 | 22.65 | 0.1729 | 1,155,205,161 |
| 2025-06-16 | 53.71 | 53.9054 | 87.9652 | -34.0599 | 5,084.97 | 4,916.49 | 4,763.23 | 22.90 | 0.1730 | 1,154,827,693 |
| 2025-06-13 | 49.99 | 54.8344 | 96.4802 | -41.6457 | 5,079.18 | 4,908.91 | 4,756.89 | 24.21 | 0.1721 | 1,154,717,049 |
| 2025-06-12 | 54.90 | 65.4045 | 106.8916 | -41.4871 | 5,083.31 | 4,904.47 | 4,752.14 | 25.42 | 0.1682 | 1,155,045,063 |
| 2025-06-11 | 53.12 | 65.7263 | 117.2634 | -51.5371 | 5,075.23 | 4,895.81 | 4,745.28 | 25.57 | 0.1721 | 1,154,925,863 |
| 2025-06-10 | 53.51 | 70.2718 | 130.1476 | -59.8758 | 5,071.57 | 4,888.54 | 4,739.15 | 25.93 | 0.2011 | 1,155,099,074 |
| 2025-06-09 | 47.57 | 74.0333 | 145.1166 | -71.0833 | 5,066.48 | 4,880.70 | 4,732.75 | 26.32 | 0.2418 | 1,154,824,088 |
| 2025-06-05 | 47.75 | 94.5575 | 162.8874 | -68.3299 | 5,078.21 | 4,878.18 | 4,729.02 | 27.92 | 0.2698 | 1,154,962,491 |
| 2025-06-04 | 47.91 | 118.8693 | 179.9699 | -61.1006 | 5,090.66 | 4,875.41 | 4,725.13 | 29.60 | 0.2946 | 1,155,110,160 |
| 2025-06-02 | 48.36 | 147.6619 | 195.2450 | -47.5831 | 5,103.88 | 4,872.37 | 4,721.10 | 31.44 | 0.3170 | 1,155,237,933 |
| 2025-05-30 | 52.34 | 180.7367 | 207.1408 | -26.4041 | 5,116.92 | 4,868.72 | 4,716.75 | 33.37 | 0.3359 | 1,155,383,847 |
| 2025-05-29 | 60.53 | 207.0869 | 213.7418 | -6.6550 | 5,117.65 | 4,860.54 | 4,710.14 | 34.70 | 0.3512 | 1,155,690,233 |
| 2025-05-28 | 54.49 | 214.2889 | 215.4056 | -1.1167 | 5,094.25 | 4,844.29 | 4,699.56 | 35.36 | 0.3611 | 1,155,355,556 |
| 2025-05-27 | 55.62 | 241.7462 | 215.6847 | 26.0615 | 5,090.48 | 4,834.60 | 4,692.32 | 36.57 | 0.3713 | 1,155,617,509 |
| 2025-05-26 | 65.73 | 270.2209 | 209.1694 | 61.0516 | 5,083.16 | 4,823.57 | 4,684.46 | 37.54 | 0.3810 | 1,155,994,006 |
| 2025-05-23 | 68.13 | 278.1981 | 193.9065 | 84.2917 | 5,049.81 | 4,804.03 | 4,672.44 | 37.85 | 0.3820 | 1,156,484,587 |
| 2025-05-22 | 70.02 | 279.2425 | 172.8336 | 106.4089 | 5,007.69 | 4,782.14 | 4,659.37 | 37.38 | 0.3771 | 1,156,820,344 |
| 2025-05-21 | 75.38 | 272.4411 | 146.2313 | 126.2097 | 4,956.92 | 4,758.14 | 4,645.41 | 36.88 | 0.3691 | 1,157,242,451 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.