KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,616
전일대비: -14 (-0.86%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
40.6%
하락 확률
유사 패턴 발생 수: 32회 · 평균 다음날 수익률: +0.08%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 48.12 2.2225 2.7933 -0.5708 1,624.99 1,612.79 1,576.08 53.64 0.0343 213,225,348
2025-11-13 51.39 3.4283 2.9360 0.4923 1,625.94 1,612.68 1,575.41 52.76 0.0394 213,237,200
2025-11-12 54.59 3.4921 2.8129 0.6792 1,625.51 1,612.09 1,574.49 51.32 0.0394 213,255,204
2025-11-11 51.81 2.1990 2.6431 -0.4441 1,623.67 1,611.04 1,573.34 49.84 0.0382 213,244,019
2025-11-10 52.04 1.8402 2.7541 -0.9139 1,623.00 1,610.40 1,572.39 48.27 0.0382 213,257,872
2025-11-07 48.45 1.2537 2.9826 -1.7289 1,622.16 1,609.70 1,571.41 46.57 0.0383 213,224,558
2025-11-06 52.52 2.2177 3.4148 -1.1971 1,623.02 1,609.56 1,570.69 44.74 0.0384 213,279,295
2025-11-05 43.19 1.4814 3.7141 -2.2327 1,621.97 1,608.76 1,569.64 42.49 0.0390 213,031,596
2025-11-04 51.12 4.5928 4.2723 0.3205 1,625.02 1,609.30 1,569.25 40.96 0.0353 213,102,077
2025-11-03 52.71 5.0354 4.1922 0.8432 1,624.81 1,608.70 1,568.28 38.61 0.0355 213,126,128
2025-10-31 53.48 4.9161 3.9814 0.9348 1,623.95 1,607.87 1,567.19 36.31 0.0352 213,157,127
2025-10-30 53.48 4.3870 3.7477 0.6393 1,622.68 1,606.92 1,566.04 33.62 0.0348 213,157,127
2025-10-29 52.28 3.6479 3.5879 0.0600 1,621.28 1,605.93 1,564.86 31.41 0.0348 213,096,222
2025-10-28 51.89 3.2623 3.5729 -0.3106 1,620.36 1,605.12 1,563.77 29.31 0.0362 213,052,540
2025-10-27 48.41 2.9263 3.6505 -0.7243 1,619.55 1,604.34 1,562.69 27.05 0.0385 212,943,882
2025-10-24 53.18 4.2876 3.8316 0.4560 1,620.56 1,604.15 1,561.89 25.27 0.0383 212,974,884
2025-10-23 48.47 3.5191 3.7176 -0.1984 1,619.14 1,603.14 1,560.68 23.34 0.0387 212,942,343
2025-10-22 56.36 4.9308 3.7672 1.1636 1,620.11 1,602.91 1,559.85 21.27 0.0398 213,510,555
2025-10-21 48.84 2.9954 3.4763 -0.4809 1,617.38 1,601.44 1,558.40 19.73 0.0380 213,309,580
2025-10-20 60.45 4.0451 3.5965 0.4486 1,618.05 1,601.12 1,557.52 19.99 0.0387 213,346,097
2025-10-17 40.87 1.0498 3.4844 -2.4346 1,614.37 1,599.36 1,555.91 20.27 0.0344 213,115,711
2025-10-16 52.82 3.6259 4.0930 -0.4671 1,616.94 1,599.68 1,555.34 18.81 0.0320 213,126,267
2025-10-15 54.24 3.7049 4.2098 -0.5049 1,616.51 1,598.96 1,554.24 17.83 0.0332 213,146,895
2025-10-14 51.40 3.4464 4.3360 -0.8896 1,615.72 1,598.11 1,553.06 16.78 0.0335 213,126,829
2025-10-13 51.00 3.7791 4.5584 -0.7794 1,615.59 1,597.47 1,551.99 15.37 0.0346 213,119,374
2025-10-10 49.44 4.2505 4.7533 -0.5028 1,615.55 1,596.84 1,550.91 13.86 0.0369 213,105,886
2025-10-02 61.75 5.1977 4.8790 0.3187 1,615.92 1,596.32 1,549.89 14.41 0.0406 213,125,764
2025-10-01 52.87 3.5819 4.7993 -1.2174 1,613.49 1,594.88 1,548.39 15.02 0.0426 213,098,699
2025-09-30 52.87 3.7075 5.1037 -1.3962 1,613.12 1,594.13 1,547.24 15.41 0.0445 213,098,699
2025-09-29 54.35 3.8138 5.4527 -1.6389 1,612.71 1,593.35 1,546.06 16.24 0.0462 213,115,689
2025-09-26 51.84 3.5887 5.8625 -2.2738 1,611.94 1,592.45 1,544.82 17.14 0.0469 213,092,887
2025-09-25 48.79 3.8600 6.4309 -2.5709 1,611.73 1,591.72 1,543.66 17.49 0.0474 213,084,933
2025-09-24 45.59 4.8629 7.0736 -2.2108 1,612.23 1,591.20 1,542.59 17.80 0.0484 213,066,430
2025-09-23 42.24 6.7849 7.6263 -0.8414 1,613.51 1,590.90 1,541.63 18.15 0.0504 213,044,429
2025-09-22 50.99 9.8521 7.8367 2.0155 1,615.67 1,590.83 1,540.77 17.88 0.0518 213,073,782
2025-09-19 64.61 11.4856 7.3328 4.1527 1,615.85 1,590.05 1,539.53 19.12 0.0534 213,077,238
2025-09-18 65.31 11.0615 6.2946 4.7669 1,613.62 1,588.45 1,537.90 20.47 0.0512 213,092,393
2025-09-17 64.23 10.2576 5.1029 5.1547 1,611.06 1,586.78 1,536.21 20.68 0.0483 213,077,003
2025-09-16 64.23 9.3878 3.8142 5.5736 1,608.54 1,585.14 1,534.55 20.91 0.0453 213,077,003
2025-09-15 62.19 8.1410 2.4208 5.7202 1,605.75 1,583.45 1,532.87 20.14 0.0414 213,057,283
2025-09-12 68.88 7.0421 0.9908 6.0513 1,603.30 1,581.91 1,531.25 19.31 0.0410 213,095,758
2025-09-11 68.30 4.4172 -0.5220 4.9392 1,599.44 1,579.94 1,529.42 17.12 0.0366 212,997,675
2025-09-10 60.07 1.2061 -1.7568 2.9630 1,595.38 1,577.97 1,527.60 15.34 0.0274 212,952,494
2025-09-09 56.10 -0.4662 -2.4976 2.0313 1,593.42 1,576.75 1,526.15 14.22 0.0238 212,927,450
2025-09-08 52.17 -1.6776 -3.0054 1.3278 1,592.20 1,575.79 1,524.82 13.40 0.0223 212,913,956
2025-09-05 47.24 -2.3848 -3.3374 0.9525 1,591.70 1,575.07 1,523.61 13.06 0.0224 212,892,233
2025-09-04 46.10 -2.3365 -3.5755 1.2390 1,592.08 1,574.63 1,522.52 13.16 0.0231 212,885,197
2025-09-03 49.60 -2.0371 -3.8852 1.8481 1,592.73 1,574.25 1,521.46 12.57 0.0231 212,888,842
2025-09-02 49.09 -2.3381 -4.3473 2.0092 1,592.70 1,573.61 1,520.26 11.94 0.0237 212,883,950
2025-09-01 51.52 -2.5864 -4.8496 2.2631 1,592.77 1,572.99 1,519.05 11.76 0.0246 212,891,965
2025-08-29 52.99 -3.3749 -5.4154 2.0405 1,592.32 1,572.17 1,517.74 11.56 0.0246 212,916,120
2025-08-28 50.37 -4.6376 -5.9255 1.2879 1,591.52 1,571.23 1,516.36 12.33 0.0243 212,910,550
2025-08-27 45.16 -5.5709 -6.2475 0.6765 1,591.25 1,570.46 1,515.05 13.14 0.0251 212,904,540
2025-08-26 45.16 -5.5612 -6.4166 0.8554 1,592.12 1,570.03 1,513.91 14.07 0.0256 212,904,540
2025-08-25 46.31 -5.4678 -6.6304 1.1626 1,593.08 1,569.59 1,512.75 14.04 0.0259 212,906,848
2025-08-22 50.66 -5.5746 -6.9211 1.3465 1,593.83 1,569.04 1,511.52 14.04 0.0353 212,916,428
2025-08-21 49.87 -6.7497 -7.2577 0.5080 1,593.50 1,568.09 1,510.08 14.50 0.0380 212,911,999
2025-08-20 49.49 -7.9479 -7.3847 -0.5631 1,593.34 1,567.18 1,508.65 15.00 0.0405 212,904,336
2025-08-19 49.49 -9.2597 -7.2440 -2.0158 1,593.27 1,566.27 1,507.22 16.00 0.0432 212,904,336
2025-08-18 40.59 -10.7994 -6.7400 -4.0594 1,593.19 1,565.33 1,505.76 17.07 0.0506 212,881,474
2025-08-14 38.40 -10.2657 -5.7252 -4.5406 1,595.53 1,565.14 1,504.66 16.54 0.0570 212,865,814
2025-08-13 41.53 -8.9261 -4.5900 -4.3361 1,598.63 1,565.11 1,503.63 17.69 0.0617 212,877,374
2025-08-12 44.93 -8.2065 -3.5060 -4.7005 1,600.91 1,564.70 1,502.40 18.56 0.0659 212,887,075
2025-08-11 42.54 -8.2886 -2.3309 -5.9578 1,602.27 1,563.91 1,500.96 19.49 0.0693 212,873,371
2025-08-08 40.96 -7.6620 -0.8414 -6.8205 1,604.40 1,563.30 1,499.60 20.19 0.0693 212,862,830
2025-08-07 40.58 -6.3434 0.8637 -7.2071 1,607.18 1,562.80 1,498.28 20.99 0.0674 212,858,118
2025-08-06 44.00 -4.4663 2.6655 -7.1318 1,610.36 1,562.32 1,496.96 22.23 0.0692 212,871,200
2025-08-05 46.22 -3.3292 4.4485 -7.7776 1,612.50 1,561.38 1,495.40 22.64 0.0672 212,890,841
2025-08-04 46.77 -2.6439 6.3929 -9.0368 1,614.03 1,560.14 1,493.67 23.65 0.0659 212,900,372
2025-08-01 39.05 -1.9344 8.6521 -10.5865 1,615.51 1,558.79 1,491.88 24.12 0.0639 212,887,211
2025-07-31 44.52 1.3411 11.2987 -9.9576 1,619.56 1,558.17 1,490.45 25.04 0.0563 212,896,080
2025-07-30 45.08 3.3642 13.7881 -10.4239 1,621.83 1,556.82 1,488.65 26.21 0.0531 212,905,554
2025-07-29 44.10 5.6938 16.3940 -10.7003 1,624.13 1,555.36 1,486.78 27.46 0.0491 212,896,647
2025-07-28 43.79 8.8898 19.0691 -10.1793 1,626.99 1,553.95 1,484.92 29.57 0.0443 212,884,129
2025-07-25 53.74 12.9417 21.6139 -8.6723 1,630.25 1,552.52 1,483.06 31.85 0.0409 212,893,183
2025-07-24 49.28 14.2596 23.7820 -9.5224 1,630.06 1,549.83 1,480.55 33.22 0.0441 212,889,411
2025-07-23 49.28 17.2616 26.1626 -8.9010 1,631.44 1,547.55 1,478.26 34.71 0.0444 212,889,411
2025-07-22 50.12 20.8421 28.3878 -7.5457 1,632.96 1,545.20 1,475.93 37.11 0.0428 212,904,070
2025-07-21 56.63 24.8036 30.2743 -5.4706 1,634.32 1,542.66 1,473.51 39.07 0.0414 212,926,342
2025-07-18 60.27 27.2592 31.6419 -4.3827 1,633.51 1,539.30 1,470.67 41.18 0.0470 212,939,883
2025-07-17 62.30 28.8768 32.7376 -3.8608 1,631.46 1,535.44 1,467.61 41.43 0.0543 212,946,205
2025-07-16 62.30 29.9106 33.7028 -3.7922 1,628.56 1,531.25 1,464.39 41.69 0.0549 212,946,205
2025-07-15 61.75 30.7950 34.6509 -3.8558 1,625.36 1,526.92 1,461.12 41.00 0.0619 212,944,044
2025-07-14 60.11 31.7814 35.6148 -3.8334 1,622.13 1,522.55 1,457.85 40.31 0.0650 212,930,122
2025-07-11 59.76 33.4944 36.5732 -3.0787 1,619.52 1,518.33 1,454.67 39.92 0.0751 212,915,253
2025-07-10 68.21 35.3973 37.3428 -1.9455 1,616.83 1,514.03 1,451.47 39.37 0.0741 212,934,865
2025-07-09 63.40 34.2567 37.8292 -3.5725 1,610.71 1,508.58 1,447.71 38.99 0.0671 212,915,451
2025-07-08 64.31 35.3572 38.7223 -3.3652 1,607.10 1,503.95 1,444.40 39.05 0.0658 212,917,469
2025-07-07 62.49 35.9420 39.5636 -3.6216 1,602.80 1,499.07 1,440.97 39.28 0.0671 212,908,737
2025-07-04 64.43 37.2856 40.4690 -3.1834 1,599.20 1,494.39 1,437.68 39.79 0.0651 212,917,226
2025-07-03 66.63 37.7455 41.2649 -3.5193 1,594.48 1,489.32 1,434.21 39.36 0.0642 212,922,349
2025-07-02 63.28 36.9690 42.1447 -5.1757 1,588.43 1,483.81 1,430.55 38.90 0.0623 212,902,024
2025-07-01 62.22 37.7819 43.4387 -5.6567 1,584.16 1,478.89 1,427.22 38.93 0.0637 212,893,296
2025-06-30 60.22 38.9827 44.8529 -5.8702 1,580.17 1,474.04 1,423.94 38.95 0.0668 212,883,478
2025-06-27 60.22 41.2719 46.3204 -5.0485 1,577.14 1,469.46 1,420.83 39.39 0.0704 212,883,478
2025-06-26 61.51 43.5935 47.5825 -3.9891 1,573.78 1,464.73 1,417.67 39.48 0.0830 212,886,883
2025-06-25 65.43 45.3116 48.5798 -3.2682 1,569.44 1,459.64 1,414.35 39.25 0.0899 212,910,647
2025-06-24 65.86 45.0128 49.3968 -4.3840 1,562.75 1,453.76 1,410.68 39.50 0.0909 212,942,646
2025-06-23 61.62 43.7731 50.4928 -6.7198 1,555.15 1,447.62 1,406.91 39.78 0.0905 212,931,257
2025-06-20 59.82 45.2194 52.1728 -6.9533 1,550.53 1,442.48 1,403.68 40.08 0.1020 212,920,559
2025-06-19 63.79 47.8332 53.9111 -6.0779 1,546.91 1,437.65 1,400.63 41.38 0.1043 212,928,078
2025-06-18 59.55 48.4373 55.4306 -6.9933 1,540.79 1,431.98 1,397.20 42.79 0.1030 212,921,526
2025-06-17 61.31 51.9656 57.1789 -5.2133 1,537.61 1,427.27 1,394.28 45.04 0.1112 212,937,959
2025-06-16 57.40 54.7967 58.4822 -3.6855 1,533.15 1,422.09 1,391.16 47.46 0.1268 212,925,060
2025-06-13 69.08 60.6678 59.4036 1.2642 1,531.38 1,417.75 1,388.49 50.07 0.1503 212,945,995
2025-06-12 75.70 61.7808 59.0875 2.6933 1,523.73 1,411.44 1,384.87 50.06 0.1589 212,963,105
2025-06-11 72.36 59.7573 58.4142 1.3431 1,512.65 1,404.07 1,380.76 50.73 0.1622 212,952,883
2025-06-10 69.10 59.7672 58.0784 1.6887 1,503.98 1,397.59 1,377.16 52.21 0.1680 212,946,553
2025-06-09 81.51 61.7614 57.6562 4.1051 1,497.35 1,391.85 1,373.97 53.92 0.1776 212,993,489
2025-06-05 78.47 59.4374 56.6300 2.8075 1,485.91 1,384.59 1,370.07 53.89 0.1752 212,973,961
2025-06-04 76.98 58.9667 55.9281 3.0386 1,476.74 1,378.21 1,366.66 54.42 0.1767 212,968,200
2025-06-02 76.88 58.9336 55.1684 3.7652 1,468.09 1,372.08 1,363.43 53.79 0.1741 212,958,161
2025-05-30 75.84 58.1360 54.2271 3.9089 1,458.62 1,365.77 1,360.16 53.11 0.1689 212,932,311
2025-05-29 75.74 57.2906 53.2499 4.0407 1,449.21 1,359.60 1,357.00 52.61 0.1633 212,911,398
2025-05-28 71.03 55.4799 52.2397 3.2402 1,438.92 1,353.24 1,353.81 52.18 0.1565 212,872,740
2025-05-27 73.23 56.6383 51.4297 5.2086 1,431.96 1,348.10 1,351.27 52.15 0.1564 212,884,373
2025-05-26 73.84 56.5803 50.1275 6.4527 1,423.54 1,342.54 1,348.57 52.12 0.1525 212,901,787
2025-05-23 73.01 55.4796 48.5143 6.9652 1,414.02 1,336.73 1,345.78 52.12 0.1478 212,893,621
2025-05-22 69.40 54.0822 46.7730 7.3092 1,404.33 1,330.99 1,343.09 52.12 0.1410 212,861,780
2025-05-21 81.41 54.7702 44.9457 9.8245 1,397.00 1,326.15 1,340.89 52.24 0.1485 212,890,848

이 종목 관련 커뮤니티 글

아직 글이 없습니다.