동성제약 (002210)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 973
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 78회
· 평균 다음날 수익률: +0.00%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 3.97 | -1.0050 | -1.4776 | 0.4726 | 973.10 | 1,056.91 | 1,479.87 | 0.62 | 0.0000 | 32,896,652 |
| 2025-11-13 | 3.97 | -1.0854 | -1.5958 | 0.5104 | 973.11 | 1,059.76 | 1,488.38 | 0.62 | 0.0000 | 32,896,652 |
| 2025-11-12 | 3.97 | -1.1722 | -1.7234 | 0.5512 | 973.12 | 1,062.70 | 1,497.05 | 0.63 | 0.0000 | 32,896,652 |
| 2025-11-11 | 3.97 | -1.2659 | -1.8612 | 0.5952 | 973.14 | 1,065.74 | 1,505.85 | 0.63 | 0.0000 | 32,896,652 |
| 2025-11-10 | 3.97 | -1.3672 | -2.0100 | 0.6428 | 973.15 | 1,068.88 | 1,514.81 | 0.64 | 0.0000 | 32,896,652 |
| 2025-11-07 | 3.97 | -1.4765 | -2.1707 | 0.6941 | 973.17 | 1,072.13 | 1,523.91 | 0.64 | 0.0000 | 32,896,652 |
| 2025-11-06 | 3.97 | -1.5946 | -2.3442 | 0.7496 | 973.19 | 1,075.49 | 1,533.17 | 0.65 | 0.0000 | 32,896,652 |
| 2025-11-05 | 3.97 | -1.7221 | -2.5316 | 0.8094 | 973.20 | 1,078.97 | 1,542.59 | 0.65 | 0.0000 | 32,896,652 |
| 2025-11-04 | 3.97 | -1.8599 | -2.7339 | 0.8741 | 973.23 | 1,082.56 | 1,552.16 | 0.66 | 0.0000 | 32,896,652 |
| 2025-11-03 | 3.97 | -2.0086 | -2.9525 | 0.9438 | 973.25 | 1,086.27 | 1,561.90 | 0.66 | 0.0000 | 32,896,652 |
| 2025-10-31 | 3.97 | -2.1692 | -3.1884 | 1.0192 | 973.28 | 1,090.11 | 1,571.79 | 0.67 | 0.0000 | 32,896,652 |
| 2025-10-30 | 3.97 | -2.3427 | -3.4432 | 1.1005 | 973.31 | 1,094.08 | 1,581.86 | 0.68 | 0.0000 | 32,896,652 |
| 2025-10-29 | 3.97 | -2.5300 | -3.7183 | 1.1883 | 973.34 | 1,098.19 | 1,592.09 | 0.69 | 0.0000 | 32,896,652 |
| 2025-10-28 | 3.97 | -2.7323 | -4.0154 | 1.2831 | 973.37 | 1,102.43 | 1,602.49 | 0.70 | 0.0000 | 32,896,652 |
| 2025-10-27 | 3.97 | -2.9508 | -4.3362 | 1.3854 | 973.41 | 1,106.82 | 1,613.07 | 0.70 | 0.0000 | 32,896,652 |
| 2025-10-24 | 3.97 | -3.1867 | -4.6826 | 1.4959 | 973.46 | 1,111.35 | 1,623.83 | 0.72 | 0.0000 | 32,896,652 |
| 2025-10-23 | 3.97 | -3.4414 | -5.0565 | 1.6151 | 973.50 | 1,116.04 | 1,634.77 | 0.73 | 0.0000 | 32,896,652 |
| 2025-10-22 | 3.97 | -3.7166 | -5.4603 | 1.7437 | 973.56 | 1,120.89 | 1,645.89 | 0.74 | 0.0000 | 32,896,652 |
| 2025-10-21 | 3.97 | -4.0136 | -5.8962 | 1.8826 | 973.62 | 1,125.91 | 1,657.20 | 0.75 | 0.0000 | 32,896,652 |
| 2025-10-20 | 3.97 | -4.3344 | -6.3669 | 2.0324 | 973.68 | 1,131.09 | 1,668.70 | 0.76 | 0.0000 | 32,896,652 |
| 2025-10-17 | 3.97 | -4.6808 | -6.8750 | 2.1941 | 973.75 | 1,136.45 | 1,680.39 | 0.78 | 0.0000 | 32,896,652 |
| 2025-10-16 | 3.97 | -5.0549 | -7.4235 | 2.3686 | 973.83 | 1,141.99 | 1,692.28 | 0.80 | 0.0000 | 32,896,652 |
| 2025-10-15 | 3.97 | -5.4588 | -8.0157 | 2.5568 | 973.92 | 1,147.72 | 1,704.37 | 0.81 | 0.0000 | 32,896,652 |
| 2025-10-14 | 3.97 | -5.8950 | -8.6549 | 2.7599 | 974.02 | 1,153.64 | 1,716.66 | 0.83 | 0.0000 | 32,896,652 |
| 2025-10-13 | 3.97 | -6.3659 | -9.3448 | 2.9790 | 974.12 | 1,159.76 | 1,729.16 | 0.85 | 0.0000 | 32,896,652 |
| 2025-10-10 | 3.97 | -6.8744 | -10.0896 | 3.2152 | 974.24 | 1,166.09 | 1,741.87 | 0.87 | 0.0000 | 32,896,652 |
| 2025-10-02 | 3.97 | -7.4234 | -10.8934 | 3.4700 | 974.37 | 1,172.64 | 1,754.79 | 0.90 | 0.0000 | 32,896,652 |
| 2025-10-01 | 3.97 | -8.0162 | -11.7609 | 3.7447 | 974.52 | 1,179.41 | 1,767.93 | 0.92 | 0.0000 | 32,896,652 |
| 2025-09-30 | 3.97 | -8.6561 | -12.6971 | 4.0409 | 974.68 | 1,186.40 | 1,781.29 | 0.95 | 0.0000 | 32,896,652 |
| 2025-09-29 | 3.97 | -9.3471 | -13.7073 | 4.3602 | 974.85 | 1,193.64 | 1,794.88 | 0.98 | 0.0000 | 32,896,652 |
| 2025-09-26 | 3.97 | -10.0930 | -14.7974 | 4.7043 | 975.05 | 1,201.12 | 1,808.69 | 1.01 | 0.0000 | 32,896,652 |
| 2025-09-25 | 3.97 | -10.8983 | -15.9734 | 5.0751 | 975.26 | 1,208.85 | 1,822.73 | 1.04 | 0.0000 | 32,896,652 |
| 2025-09-24 | 3.97 | -11.7677 | -17.2422 | 5.4745 | 975.50 | 1,216.85 | 1,837.02 | 1.08 | 0.0000 | 32,896,652 |
| 2025-09-23 | 3.97 | -12.7061 | -18.6108 | 5.9048 | 975.76 | 1,225.11 | 1,851.54 | 1.12 | 0.0000 | 32,896,652 |
| 2025-09-22 | 3.97 | -13.7190 | -20.0870 | 6.3680 | 976.06 | 1,233.66 | 1,866.30 | 1.16 | 0.0000 | 32,896,652 |
| 2025-09-19 | 3.97 | -14.8123 | -21.6790 | 6.8667 | 976.38 | 1,242.49 | 1,881.32 | 1.20 | 0.0000 | 32,896,652 |
| 2025-09-18 | 3.97 | -15.9924 | -23.3957 | 7.4034 | 976.73 | 1,251.63 | 1,896.58 | 1.25 | 0.0000 | 32,896,652 |
| 2025-09-17 | 3.97 | -17.2659 | -25.2466 | 7.9807 | 977.13 | 1,261.07 | 1,912.10 | 1.30 | 0.0000 | 32,896,652 |
| 2025-09-16 | 3.97 | -18.6402 | -27.2417 | 8.6015 | 977.56 | 1,270.84 | 1,927.89 | 1.36 | 0.0000 | 32,896,652 |
| 2025-09-15 | 3.97 | -20.1233 | -29.3921 | 9.2688 | 978.04 | 1,280.94 | 1,943.94 | 1.42 | 0.0000 | 32,896,652 |
| 2025-09-12 | 3.97 | -21.7235 | -31.7093 | 9.9858 | 978.57 | 1,291.37 | 1,960.25 | 1.49 | 0.0000 | 32,896,652 |
| 2025-09-11 | 3.97 | -23.4499 | -34.2058 | 10.7558 | 979.16 | 1,302.17 | 1,976.85 | 1.56 | 0.0000 | 32,896,652 |
| 2025-09-10 | 3.97 | -25.3124 | -36.8947 | 11.5823 | 979.80 | 1,313.32 | 1,993.72 | 1.63 | 0.0000 | 32,896,652 |
| 2025-09-09 | 3.97 | -27.3214 | -39.7903 | 12.4688 | 980.52 | 1,324.86 | 2,010.87 | 1.71 | 0.0000 | 32,896,652 |
| 2025-09-08 | 3.97 | -29.4883 | -42.9075 | 13.4192 | 981.31 | 1,336.79 | 2,028.32 | 1.80 | 0.0000 | 32,896,652 |
| 2025-09-05 | 3.97 | -31.8251 | -46.2623 | 14.4372 | 982.19 | 1,349.12 | 2,046.05 | 1.90 | 0.0000 | 32,896,652 |
| 2025-09-04 | 3.97 | -34.3447 | -49.8716 | 15.5269 | 983.15 | 1,361.87 | 2,064.09 | 2.00 | 0.0000 | 32,896,652 |
| 2025-09-03 | 3.97 | -37.0612 | -53.7533 | 16.6922 | 984.22 | 1,375.05 | 2,082.42 | 2.11 | 0.0000 | 32,896,652 |
| 2025-09-02 | 3.97 | -39.9893 | -57.9264 | 17.9371 | 985.40 | 1,388.68 | 2,101.07 | 2.23 | 0.0000 | 32,896,652 |
| 2025-09-01 | 3.97 | -43.1449 | -62.4106 | 19.2657 | 986.71 | 1,402.77 | 2,120.03 | 2.35 | 0.0000 | 32,896,652 |
| 2025-08-29 | 3.97 | -46.5451 | -67.2271 | 20.6820 | 988.15 | 1,417.34 | 2,139.31 | 2.49 | 0.0000 | 32,896,652 |
| 2025-08-28 | 3.97 | -50.2080 | -72.3976 | 22.1896 | 989.75 | 1,432.40 | 2,158.91 | 2.64 | 0.0000 | 32,896,652 |
| 2025-08-27 | 3.97 | -54.1528 | -77.9449 | 23.7921 | 991.51 | 1,447.98 | 2,178.84 | 2.80 | 0.0000 | 32,896,652 |
| 2025-08-26 | 3.97 | -58.4002 | -83.8930 | 25.4928 | 993.46 | 1,464.08 | 2,199.11 | 2.97 | 0.0000 | 32,896,652 |
| 2025-08-25 | 3.97 | -62.9720 | -90.2662 | 27.2942 | 995.61 | 1,480.72 | 2,219.71 | 3.15 | 0.0000 | 32,896,652 |
| 2025-08-22 | 3.97 | -67.8912 | -97.0897 | 29.1985 | 997.99 | 1,497.93 | 2,240.67 | 3.35 | 0.0000 | 32,896,652 |
| 2025-08-21 | 3.97 | -73.1825 | -104.3894 | 31.2069 | 1,000.63 | 1,515.73 | 2,261.97 | 3.56 | 0.0000 | 32,896,652 |
| 2025-08-20 | 3.97 | -78.8716 | -112.1911 | 33.3195 | 1,003.53 | 1,534.13 | 2,283.63 | 3.79 | 0.0000 | 32,896,652 |
| 2025-08-19 | 3.97 | -84.9857 | -120.5210 | 35.5353 | 1,006.75 | 1,553.15 | 2,305.66 | 4.04 | 0.0000 | 32,896,652 |
| 2025-08-18 | 3.97 | -91.5534 | -129.4048 | 37.8514 | 1,010.30 | 1,572.81 | 2,328.06 | 4.31 | 0.0000 | 32,896,652 |
| 2025-08-14 | 3.97 | -98.6045 | -138.8676 | 40.2631 | 1,014.23 | 1,593.15 | 2,350.83 | 4.60 | 0.0000 | 32,896,652 |
| 2025-08-13 | 3.97 | -106.1700 | -148.9334 | 42.7634 | 1,018.57 | 1,614.17 | 2,373.99 | 4.91 | 0.0000 | 32,896,652 |
| 2025-08-12 | 3.97 | -114.2820 | -159.6242 | 45.3422 | 1,023.36 | 1,635.90 | 2,397.54 | 5.24 | 0.0000 | 32,896,652 |
| 2025-08-11 | 3.97 | -122.9737 | -170.9598 | 47.9861 | 1,028.66 | 1,658.37 | 2,421.48 | 5.60 | 0.0000 | 32,896,652 |
| 2025-08-08 | 3.97 | -132.2786 | -182.9563 | 50.6777 | 1,034.52 | 1,681.61 | 2,445.82 | 5.98 | 0.0000 | 32,896,652 |
| 2025-08-07 | 3.97 | -142.2311 | -195.6257 | 53.3946 | 1,041.00 | 1,705.63 | 2,470.58 | 6.40 | 0.0000 | 32,896,652 |
| 2025-08-06 | 3.97 | -152.8653 | -208.9744 | 56.1091 | 1,048.16 | 1,730.46 | 2,495.75 | 6.85 | 0.0000 | 32,896,652 |
| 2025-08-05 | 3.97 | -164.2149 | -223.0017 | 58.7868 | 1,056.07 | 1,756.14 | 2,521.34 | 7.33 | 0.0000 | 32,896,652 |
| 2025-08-04 | 3.97 | -176.3125 | -237.6984 | 61.3859 | 1,064.81 | 1,782.68 | 2,547.36 | 7.85 | 0.0000 | 32,896,652 |
| 2025-08-01 | 3.97 | -189.1889 | -253.0449 | 63.8560 | 1,074.48 | 1,810.13 | 2,573.82 | 8.41 | 0.0000 | 32,896,652 |
| 2025-07-31 | 3.97 | -202.8720 | -269.0089 | 66.1369 | 1,085.16 | 1,838.51 | 2,600.73 | 9.02 | 0.0000 | 32,896,652 |
| 2025-07-30 | 3.97 | -217.3857 | -285.5431 | 68.1573 | 1,096.96 | 1,867.85 | 2,628.08 | 9.67 | 0.0000 | 32,896,652 |
| 2025-07-29 | 3.97 | -232.7486 | -302.5824 | 69.8338 | 1,110.01 | 1,898.18 | 2,655.90 | 10.37 | 0.0000 | 32,896,652 |
| 2025-07-28 | 3.97 | -248.9718 | -320.0409 | 71.0691 | 1,124.44 | 1,929.54 | 2,684.18 | 11.12 | 0.0000 | 32,896,652 |
| 2025-07-25 | 3.97 | -266.0571 | -337.8081 | 71.7510 | 1,140.38 | 1,961.97 | 2,712.94 | 11.93 | 0.0000 | 32,896,652 |
| 2025-07-24 | 3.97 | -283.9942 | -355.7459 | 71.7517 | 1,157.99 | 1,995.49 | 2,742.18 | 12.80 | 0.0000 | 32,896,652 |
| 2025-07-23 | 3.97 | -302.7576 | -373.6838 | 70.9262 | 1,177.47 | 2,030.16 | 2,771.92 | 13.74 | 0.0000 | 32,896,652 |
| 2025-07-22 | 3.97 | -322.3028 | -391.4154 | 69.1125 | 1,198.99 | 2,065.99 | 2,802.15 | 14.76 | 0.0000 | 32,896,652 |
| 2025-07-21 | 3.97 | -342.5616 | -408.6935 | 66.1319 | 1,222.78 | 2,103.04 | 2,832.89 | 15.85 | 0.0000 | 32,896,652 |
| 2025-07-18 | 3.97 | -363.4364 | -425.2265 | 61.7900 | 1,249.07 | 2,141.35 | 2,864.15 | 17.02 | 1.4815 | 32,896,652 |
| 2025-07-17 | 3.97 | -384.7940 | -440.6740 | 55.8800 | 1,278.13 | 2,180.95 | 2,895.94 | 18.29 | 1.8795 | 32,896,652 |
| 2025-07-16 | 3.97 | -406.4570 | -454.6439 | 48.1870 | 1,310.25 | 2,221.90 | 2,928.26 | 19.65 | 2.0746 | 32,896,652 |
| 2025-07-15 | 3.97 | -428.1947 | -466.6907 | 38.4960 | 1,345.75 | 2,264.24 | 2,961.12 | 21.12 | 2.1667 | 32,896,652 |
| 2025-07-14 | 3.97 | -449.7117 | -476.3147 | 26.6030 | 1,384.99 | 2,308.01 | 2,994.53 | 22.70 | 2.1967 | 32,896,652 |
| 2025-07-11 | 3.97 | -470.6339 | -482.9654 | 12.3315 | 1,428.36 | 2,353.26 | 3,028.51 | 24.40 | 2.1862 | 32,896,652 |
| 2025-07-10 | 3.97 | -490.4927 | -486.0483 | -4.4444 | 1,476.29 | 2,400.05 | 3,063.05 | 26.24 | 2.1474 | 32,896,652 |
| 2025-07-09 | 3.97 | -508.7053 | -484.9372 | -23.7681 | 1,529.26 | 2,448.42 | 3,098.18 | 28.21 | 2.0881 | 32,896,652 |
| 2025-07-08 | 3.97 | -524.5518 | -478.9952 | -45.5566 | 1,587.82 | 2,498.44 | 3,133.90 | 30.34 | 2.0132 | 32,896,652 |
| 2025-07-07 | 3.97 | -537.1479 | -467.6061 | -69.5419 | 1,652.54 | 2,550.15 | 3,170.21 | 32.63 | 1.9259 | 32,896,652 |
| 2025-07-04 | 3.97 | -545.4121 | -450.2206 | -95.1915 | 1,724.07 | 2,603.61 | 3,207.14 | 35.09 | 1.8282 | 32,896,652 |
| 2025-07-03 | 3.97 | -548.0269 | -426.4227 | -121.6041 | 1,803.13 | 2,658.89 | 3,244.69 | 37.75 | 1.7213 | 32,896,652 |
| 2025-07-02 | 3.97 | -543.3930 | -396.0217 | -147.3713 | 1,890.51 | 2,716.03 | 3,282.87 | 40.61 | 1.6053 | 32,896,652 |
| 2025-07-01 | 3.97 | -529.5746 | -359.1789 | -170.3957 | 1,987.09 | 2,775.12 | 3,321.69 | 43.69 | 1.4801 | 32,896,652 |
| 2025-06-30 | 3.97 | -504.2344 | -316.5800 | -187.6544 | 2,093.83 | 2,836.21 | 3,361.17 | 47.00 | 1.3443 | 32,896,652 |
| 2025-06-27 | 3.97 | -464.5567 | -269.6664 | -194.8903 | 2,211.82 | 2,899.37 | 3,401.30 | 50.57 | 1.1954 | 32,896,652 |
| 2025-06-26 | 3.97 | -407.1564 | -220.9438 | -186.2126 | 2,342.22 | 2,964.67 | 3,442.11 | 54.42 | 1.0287 | 32,896,652 |
| 2025-06-25 | 3.97 | -327.9705 | -174.3906 | -153.5798 | 2,486.35 | 3,032.18 | 3,483.61 | 58.56 | 0.8342 | 32,896,652 |
| 2025-06-24 | 3.97 | -222.1299 | -135.9957 | -86.1343 | 2,645.65 | 3,101.99 | 3,525.81 | 63.02 | 0.5857 | 32,896,652 |
| 2025-06-23 | 31.40 | -83.8079 | -114.4621 | 30.6542 | 2,821.72 | 3,174.16 | 3,568.71 | 63.60 | 0.0000 | 42,549,669 |
| 2025-06-20 | 31.40 | -90.0252 | -122.1257 | 32.1004 | 2,826.11 | 3,187.52 | 3,581.97 | 63.27 | 0.0000 | 42,549,669 |
| 2025-06-19 | 31.40 | -96.6513 | -130.1508 | 33.4995 | 2,830.96 | 3,201.33 | 3,595.45 | 62.91 | 0.0000 | 42,549,669 |
| 2025-06-18 | 31.40 | -103.7027 | -138.5256 | 34.8229 | 2,836.32 | 3,215.61 | 3,609.15 | 62.53 | 0.0000 | 42,549,669 |
| 2025-06-17 | 31.40 | -111.1945 | -147.2314 | 36.0369 | 2,842.25 | 3,230.38 | 3,623.09 | 62.11 | 0.0000 | 42,549,669 |
| 2025-06-16 | 31.40 | -119.1393 | -156.2406 | 37.1013 | 2,848.81 | 3,245.65 | 3,637.26 | 61.67 | 0.0000 | 42,549,669 |
| 2025-06-13 | 31.40 | -127.5469 | -165.5159 | 37.9690 | 2,856.05 | 3,261.43 | 3,651.66 | 61.19 | 0.0000 | 42,549,669 |
| 2025-06-12 | 31.40 | -136.4228 | -175.0081 | 38.5853 | 2,864.05 | 3,277.75 | 3,666.31 | 60.67 | 0.0000 | 42,549,669 |
| 2025-06-11 | 31.40 | -145.7674 | -184.6545 | 38.8871 | 2,872.90 | 3,294.62 | 3,681.21 | 60.11 | 0.0000 | 42,549,669 |
| 2025-06-10 | 31.40 | -155.5742 | -194.3763 | 38.8021 | 2,882.68 | 3,312.07 | 3,696.36 | 59.51 | 0.0000 | 42,549,669 |
| 2025-06-09 | 31.40 | -165.8283 | -204.0768 | 38.2485 | 2,893.49 | 3,330.11 | 3,711.76 | 58.86 | 0.0000 | 42,549,669 |
| 2025-06-05 | 31.40 | -176.5043 | -213.6389 | 37.1347 | 2,905.43 | 3,348.75 | 3,727.42 | 58.17 | 0.0000 | 42,549,669 |
| 2025-06-04 | 31.40 | -187.5633 | -222.9226 | 35.3592 | 2,918.64 | 3,368.03 | 3,743.34 | 57.42 | 0.0000 | 42,549,669 |
| 2025-06-02 | 31.40 | -198.9505 | -231.7624 | 32.8119 | 2,933.23 | 3,387.97 | 3,759.53 | 56.61 | 0.3654 | 42,549,669 |
| 2025-05-30 | 31.40 | -210.5909 | -239.9653 | 29.3744 | 2,949.36 | 3,408.58 | 3,775.99 | 55.74 | 0.4461 | 42,549,669 |
| 2025-05-29 | 31.40 | -222.3851 | -247.3090 | 24.9238 | 2,967.19 | 3,429.88 | 3,792.73 | 54.80 | 0.4769 | 42,549,669 |
| 2025-05-28 | 31.40 | -234.2042 | -253.5399 | 19.3358 | 2,986.89 | 3,451.91 | 3,809.75 | 53.80 | 0.5009 | 42,549,669 |
| 2025-05-27 | 31.40 | -245.8829 | -258.3739 | 12.4909 | 3,008.67 | 3,474.69 | 3,827.06 | 52.71 | 0.5153 | 42,549,669 |
| 2025-05-26 | 31.40 | -257.2128 | -261.4966 | 4.2838 | 3,032.74 | 3,498.24 | 3,844.66 | 51.54 | 0.5732 | 42,549,669 |
| 2025-05-23 | 31.40 | -267.9326 | -262.5675 | -5.3650 | 3,059.35 | 3,522.59 | 3,862.55 | 50.28 | 0.6148 | 42,549,669 |
| 2025-05-22 | 31.40 | -277.7177 | -261.2263 | -16.4914 | 3,088.75 | 3,547.76 | 3,880.74 | 48.92 | 0.6221 | 42,549,669 |
| 2025-05-21 | 31.40 | -286.1675 | -257.1034 | -29.0641 | 3,121.25 | 3,573.78 | 3,899.24 | 47.46 | 0.6258 | 42,549,669 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.