현대해상 (001450)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 29,000
전일대비: -350 (-1.19%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
27.3%
상승 확률
63.6%
하락 확률
유사 패턴 발생 수: 11회
· 평균 다음날 수익률: -0.22%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.82 | 343.3576 | 153.0836 | 190.2740 | 28,369.34 | 27,866.64 | 27,194.44 | 25.57 | 0.1178 | -413,341 |
| 2025-11-13 | 58.82 | 331.5917 | 105.5151 | 226.0766 | 28,302.96 | 27,828.22 | 27,164.09 | 25.81 | 0.1186 | 237,717 |
| 2025-11-12 | 62.38 | 276.1146 | 48.9960 | 227.1186 | 28,192.74 | 27,776.63 | 27,127.35 | 24.40 | 0.1099 | 1,072,871 |
| 2025-11-11 | 56.59 | 160.5622 | -7.7837 | 168.3459 | 28,028.82 | 27,709.74 | 27,083.27 | 23.86 | 0.0917 | 621,213 |
| 2025-11-10 | 59.27 | 107.4671 | -49.8701 | 157.3372 | 27,947.64 | 27,672.78 | 27,054.42 | 23.60 | 0.0859 | 1,132,232 |
| 2025-11-07 | 53.48 | 7.5898 | -89.2044 | 96.7943 | 27,826.34 | 27,624.40 | 27,020.04 | 23.31 | 0.0731 | 576,362 |
| 2025-11-06 | 62.73 | -33.4548 | -113.4030 | 79.9482 | 27,781.74 | 27,603.20 | 26,999.37 | 23.25 | 0.0709 | 1,090,824 |
| 2025-11-05 | 46.43 | -182.0834 | -133.3900 | -48.6933 | 27,632.45 | 27,549.07 | 26,962.39 | 23.19 | 0.0493 | 87,776 |
| 2025-11-04 | 41.12 | -185.8662 | -121.2167 | -64.6495 | 27,656.92 | 27,554.12 | 26,955.03 | 23.37 | 0.0494 | -544,478 |
| 2025-11-03 | 42.59 | -147.2638 | -105.0543 | -42.2095 | 27,726.07 | 27,572.90 | 26,954.27 | 22.56 | 0.0483 | -163,472 |
| 2025-10-31 | 44.05 | -111.1237 | -94.5019 | -16.6218 | 27,786.71 | 27,587.24 | 26,950.99 | 21.75 | 0.0660 | 243,550 |
| 2025-10-30 | 48.14 | -78.6522 | -90.3465 | 11.6943 | 27,837.95 | 27,596.98 | 26,945.12 | 20.95 | 0.0819 | 740,815 |
| 2025-10-29 | 49.21 | -76.7900 | -93.2701 | 16.4800 | 27,852.47 | 27,593.48 | 26,932.43 | 20.95 | 0.0857 | 1,215,421 |
| 2025-10-28 | 51.31 | -83.4781 | -97.3901 | 13.9120 | 27,857.99 | 27,586.48 | 26,917.85 | 20.95 | 0.0965 | 1,684,001 |
| 2025-10-27 | 52.88 | -111.1639 | -100.8681 | -10.2958 | 27,843.04 | 27,572.47 | 26,899.66 | 21.12 | 0.1101 | 2,234,109 |
| 2025-10-24 | 50.53 | -160.1568 | -98.2941 | -61.8627 | 27,810.73 | 27,552.89 | 26,878.65 | 21.70 | 0.1126 | 1,801,754 |
| 2025-10-23 | 45.49 | -194.9055 | -82.8285 | -112.0771 | 27,801.33 | 27,541.12 | 26,861.48 | 21.89 | 0.1123 | 1,414,413 |
| 2025-10-22 | 48.72 | -185.5134 | -54.8092 | -130.7042 | 27,843.58 | 27,545.91 | 26,852.43 | 21.38 | 0.1115 | 1,641,462 |
| 2025-10-21 | 41.57 | -206.4637 | -22.1331 | -184.3305 | 27,853.43 | 27,538.99 | 26,837.35 | 20.83 | 0.1111 | 1,271,479 |
| 2025-10-20 | 42.85 | -164.0189 | 23.9495 | -187.9684 | 27,932.73 | 27,553.87 | 26,832.93 | 19.78 | 0.1048 | 1,824,858 |
| 2025-10-17 | 39.99 | -122.7309 | 70.9416 | -193.6725 | 28,004.60 | 27,564.17 | 26,825.93 | 18.19 | 0.0990 | 1,340,239 |
| 2025-10-16 | 47.49 | -42.7927 | 119.3597 | -162.1524 | 28,110.35 | 27,583.29 | 26,823.00 | 17.07 | 0.0902 | 2,022,435 |
| 2025-10-15 | 45.83 | -26.6855 | 159.8978 | -186.5833 | 28,137.75 | 27,574.25 | 26,805.74 | 16.80 | 0.0934 | 1,473,967 |
| 2025-10-14 | 43.61 | 9.5341 | 206.5437 | -197.0096 | 28,183.83 | 27,569.99 | 26,790.71 | 16.16 | 0.0911 | 941,625 |
| 2025-10-13 | 44.89 | 75.9883 | 255.7961 | -179.8077 | 28,255.82 | 27,572.36 | 26,778.79 | 15.90 | 0.0897 | 1,385,665 |
| 2025-10-10 | 47.03 | 144.4301 | 300.7480 | -156.3179 | 28,319.59 | 27,569.73 | 26,764.15 | 15.51 | 0.0897 | 1,808,308 |
| 2025-10-02 | 46.55 | 204.2314 | 339.8274 | -135.5961 | 28,363.75 | 27,558.54 | 26,745.06 | 15.82 | 0.0900 | 1,431,646 |
| 2025-10-01 | 46.11 | 282.6798 | 373.7265 | -91.0467 | 28,417.83 | 27,548.66 | 26,726.49 | 16.57 | 0.0907 | 888,342 |
| 2025-09-30 | 48.75 | 383.7877 | 396.4881 | -12.7004 | 28,482.87 | 27,540.14 | 26,708.44 | 17.28 | 0.0927 | 1,267,219 |
| 2025-09-29 | 58.01 | 471.6195 | 399.6632 | 71.9562 | 28,517.91 | 27,519.46 | 26,684.22 | 18.53 | 0.0937 | 1,744,521 |
| 2025-09-26 | 60.03 | 469.9557 | 381.6742 | 88.2815 | 28,446.11 | 27,462.49 | 26,641.93 | 18.06 | 0.0914 | 2,006,841 |
| 2025-09-25 | 54.94 | 440.6328 | 359.6038 | 81.0290 | 28,345.70 | 27,396.82 | 26,595.58 | 17.62 | 0.0850 | 1,125,944 |
| 2025-09-24 | 61.72 | 468.0696 | 339.3465 | 128.7230 | 28,308.40 | 27,352.64 | 26,560.21 | 17.65 | 0.0838 | 1,674,726 |
| 2025-09-23 | 65.78 | 430.0988 | 307.1658 | 122.9330 | 28,198.76 | 27,284.93 | 26,513.32 | 15.83 | 0.0817 | 2,160,117 |
| 2025-09-22 | 59.82 | 339.7420 | 276.4325 | 63.3094 | 28,040.74 | 27,203.07 | 26,459.77 | 14.04 | 0.0674 | 1,467,916 |
| 2025-09-19 | 53.64 | 306.0175 | 260.6052 | 45.4123 | 27,955.55 | 27,147.24 | 26,419.59 | 13.02 | 0.0625 | 1,128,919 |
| 2025-09-18 | 61.84 | 329.7944 | 249.2521 | 80.5423 | 27,935.08 | 27,113.25 | 26,390.51 | 12.60 | 0.0628 | 1,723,700 |
| 2025-09-17 | 60.10 | 289.1636 | 229.1165 | 60.0471 | 27,844.04 | 27,056.07 | 26,350.02 | 11.59 | 0.0562 | 1,405,317 |
| 2025-09-16 | 59.23 | 253.4615 | 214.1047 | 39.3567 | 27,764.46 | 27,003.73 | 26,312.20 | 10.51 | 0.0510 | 1,066,131 |
| 2025-09-15 | 57.52 | 214.3877 | 204.2656 | 10.1221 | 27,687.04 | 26,953.01 | 26,275.43 | 9.74 | 0.0503 | 520,799 |
| 2025-09-12 | 53.94 | 181.7606 | 201.7350 | -19.9744 | 27,622.51 | 26,907.35 | 26,241.41 | 9.25 | 0.0489 | 169,221 |
| 2025-09-11 | 49.49 | 178.2001 | 206.7286 | -28.5285 | 27,593.31 | 26,873.70 | 26,213.53 | 9.94 | 0.0487 | -212,055 |
| 2025-09-10 | 57.52 | 216.8818 | 213.8608 | 3.0210 | 27,608.39 | 26,854.17 | 26,192.75 | 10.68 | 0.0698 | 355,102 |
| 2025-09-09 | 52.40 | 191.8262 | 213.1055 | -21.2793 | 27,551.38 | 26,810.24 | 26,159.85 | 10.75 | 0.0729 | 5,057 |
| 2025-09-08 | 52.40 | 207.9652 | 218.4253 | -10.4601 | 27,541.00 | 26,781.77 | 26,134.81 | 11.25 | 0.0833 | 5,057 |
| 2025-09-05 | 54.67 | 225.5394 | 221.0403 | 4.4991 | 27,529.52 | 26,752.34 | 26,109.34 | 12.01 | 0.0877 | 178,301 |
| 2025-09-04 | 53.74 | 224.3263 | 219.9156 | 4.4107 | 27,495.79 | 26,715.13 | 26,080.09 | 12.61 | 0.0879 | -91,661 |
| 2025-09-03 | 51.91 | 229.6968 | 218.8129 | 10.8839 | 27,469.03 | 26,680.05 | 26,052.02 | 13.35 | 0.0893 | -319,383 |
| 2025-09-02 | 55.48 | 253.5741 | 216.0919 | 37.4822 | 27,460.51 | 26,650.56 | 26,026.85 | 14.04 | 0.0936 | 29,850 |
| 2025-09-01 | 54.65 | 244.7255 | 206.7214 | 38.0041 | 27,414.24 | 26,608.21 | 25,995.37 | 14.29 | 0.1018 | -122,170 |
| 2025-08-29 | 55.62 | 240.0537 | 197.2204 | 42.8333 | 27,373.64 | 26,567.81 | 25,965.04 | 14.55 | 0.1117 | 143,312 |
| 2025-08-28 | 57.49 | 220.4172 | 186.5120 | 33.9052 | 27,318.23 | 26,522.65 | 25,932.52 | 14.54 | 0.1126 | 354,459 |
| 2025-08-27 | 49.59 | 171.7842 | 178.0357 | -6.2515 | 27,235.94 | 26,469.18 | 25,896.09 | 14.53 | 0.1092 | -11,022 |
| 2025-08-26 | 50.46 | 209.0304 | 179.5986 | 29.4318 | 27,250.25 | 26,447.80 | 25,875.85 | 14.89 | 0.1117 | 185,927 |
| 2025-08-25 | 52.61 | 243.3477 | 172.2407 | 71.1071 | 27,255.54 | 26,422.30 | 25,853.60 | 15.62 | 0.1170 | 596,111 |
| 2025-08-22 | 53.45 | 258.1550 | 154.4639 | 103.6911 | 27,235.07 | 26,387.46 | 25,826.77 | 16.62 | 0.1158 | 857,312 |
| 2025-08-21 | 52.39 | 263.1176 | 128.5411 | 134.5765 | 27,201.92 | 26,348.05 | 25,797.81 | 17.60 | 0.1137 | 649,792 |
| 2025-08-20 | 58.61 | 280.8974 | 94.8970 | 186.0004 | 27,181.07 | 26,312.39 | 25,770.88 | 18.67 | 0.1126 | 1,041,409 |
| 2025-08-19 | 61.32 | 223.1413 | 48.3969 | 174.7444 | 27,079.08 | 26,250.10 | 25,730.89 | 19.40 | 0.1038 | 1,376,627 |
| 2025-08-18 | 59.58 | 115.6325 | 4.7108 | 110.9217 | 26,934.77 | 26,175.53 | 25,685.19 | 19.38 | 0.0890 | 1,057,586 |
| 2025-08-14 | 57.52 | 7.2757 | -23.0196 | 30.2953 | 26,806.85 | 26,108.60 | 25,643.77 | 19.55 | 0.0840 | 541,392 |
| 2025-08-13 | 45.31 | -95.4965 | -30.5935 | -64.9031 | 26,702.31 | 26,051.26 | 25,607.53 | 19.79 | 0.0943 | -547,363 |
| 2025-08-12 | 51.10 | -57.2822 | -14.3677 | -42.9145 | 26,760.45 | 26,047.91 | 25,598.41 | 20.45 | 0.1015 | -215,922 |
| 2025-08-11 | 46.58 | -78.9463 | -3.6391 | -75.3073 | 26,751.02 | 26,020.72 | 25,577.38 | 21.95 | 0.1288 | -560,565 |
| 2025-08-08 | 49.56 | -54.5402 | 15.1877 | -69.7280 | 26,793.23 | 26,009.56 | 25,564.39 | 23.15 | 0.1640 | -313,101 |
| 2025-08-07 | 53.17 | -58.2323 | 32.6197 | -90.8520 | 26,803.05 | 25,986.16 | 25,545.31 | 24.48 | 0.1671 | -146,843 |
| 2025-08-06 | 51.53 | -102.8249 | 55.3327 | -158.1576 | 26,771.79 | 25,948.40 | 25,519.18 | 25.82 | 0.1690 | -368,518 |
| 2025-08-05 | 48.60 | -137.8820 | 94.8721 | -232.7541 | 26,758.29 | 25,916.14 | 25,495.97 | 27.60 | 0.1685 | -531,531 |
| 2025-08-04 | 43.64 | -144.9857 | 153.0607 | -298.0463 | 26,780.22 | 25,894.66 | 25,478.26 | 29.68 | 0.1665 | -769,486 |
| 2025-08-01 | 41.25 | -95.9437 | 227.5722 | -323.5159 | 26,862.34 | 25,891.09 | 25,469.49 | 30.91 | 0.1602 | -1,005,906 |
| 2025-07-31 | 45.17 | -6.4982 | 308.4512 | -314.9494 | 26,979.43 | 25,895.87 | 25,464.77 | 32.45 | 0.1497 | -590,678 |
| 2025-07-30 | 46.66 | 51.7613 | 387.1885 | -335.4272 | 27,050.95 | 25,882.17 | 25,450.73 | 34.76 | 0.1444 | -264,207 |
| 2025-07-29 | 44.97 | 105.0051 | 471.0453 | -366.0402 | 27,108.95 | 25,861.23 | 25,433.10 | 37.24 | 0.1403 | -485,826 |
| 2025-07-28 | 41.52 | 191.7998 | 562.5554 | -370.7556 | 27,194.10 | 25,846.35 | 25,418.53 | 39.67 | 0.1333 | -920,589 |
| 2025-07-25 | 47.38 | 340.5189 | 655.2443 | -314.7254 | 27,330.32 | 25,844.53 | 25,410.44 | 42.29 | 0.1266 | -474,423 |
| 2025-07-24 | 48.50 | 438.8400 | 733.9257 | -295.0856 | 27,391.41 | 25,813.84 | 25,387.92 | 44.58 | 0.1274 | -109,305 |
| 2025-07-23 | 50.34 | 542.6777 | 807.6971 | -265.0194 | 27,443.13 | 25,777.02 | 25,362.51 | 46.51 | 0.1285 | 302,494 |
| 2025-07-22 | 49.27 | 641.8643 | 873.9519 | -232.0876 | 27,473.99 | 25,730.48 | 25,332.47 | 48.58 | 0.1290 | 17,688 |
| 2025-07-21 | 51.33 | 774.3990 | 931.9738 | -157.5748 | 27,523.89 | 25,687.44 | 25,304.44 | 50.82 | 0.1322 | 390,433 |
| 2025-07-18 | 55.27 | 901.7521 | 971.3675 | -69.6155 | 27,547.45 | 25,632.78 | 25,270.91 | 52.65 | 0.1440 | 707,486 |
| 2025-07-17 | 59.51 | 995.1845 | 988.7714 | 6.4131 | 27,515.60 | 25,557.62 | 25,227.56 | 54.02 | 0.1558 | 1,208,560 |
| 2025-07-16 | 57.88 | 1,043.9627 | 987.1681 | 56.7946 | 27,422.51 | 25,461.27 | 25,174.24 | 55.05 | 0.1691 | 719,692 |
| 2025-07-15 | 68.10 | 1,121.5821 | 972.9695 | 148.6127 | 27,351.20 | 25,371.82 | 25,125.07 | 55.71 | 0.1793 | 1,576,598 |
| 2025-07-14 | 78.27 | 1,082.1569 | 935.8163 | 146.3406 | 27,146.06 | 25,238.66 | 25,054.90 | 54.37 | 0.1718 | 2,572,189 |
| 2025-07-11 | 69.93 | 919.3683 | 899.2311 | 20.1372 | 26,819.33 | 25,068.79 | 24,967.59 | 52.96 | 0.1327 | 1,227,586 |
| 2025-07-10 | 68.45 | 891.6728 | 894.1968 | -2.5240 | 26,658.20 | 24,957.56 | 24,910.74 | 52.14 | 0.1222 | 581,876 |
| 2025-07-09 | 64.93 | 868.8079 | 894.8278 | -26.0199 | 26,506.44 | 24,851.04 | 24,857.14 | 51.46 | 0.1134 | -260,137 |
| 2025-07-08 | 66.18 | 882.9869 | 901.3328 | -18.3459 | 26,396.59 | 24,759.55 | 24,811.88 | 50.95 | 0.1182 | 601,026 |
| 2025-07-07 | 62.12 | 878.0591 | 905.9193 | -27.8601 | 26,264.65 | 24,661.56 | 24,764.18 | 50.41 | 0.1236 | 2,877 |
| 2025-07-04 | 65.79 | 920.0887 | 912.8843 | 7.2043 | 26,181.98 | 24,580.60 | 24,725.77 | 50.32 | 0.1278 | 299,506 |
| 2025-07-03 | 65.15 | 929.8051 | 911.0832 | 18.7218 | 26,059.03 | 24,486.72 | 24,681.66 | 49.12 | 0.1283 | -121,479 |
| 2025-07-02 | 65.15 | 938.8641 | 906.4028 | 32.4613 | 25,933.67 | 24,393.05 | 24,638.50 | 48.11 | 0.1266 | -121,479 |
| 2025-07-01 | 70.21 | 936.7705 | 898.2875 | 38.4830 | 25,795.11 | 24,296.21 | 24,594.61 | 47.02 | 0.1371 | 232,287 |
| 2025-06-30 | 62.75 | 874.6544 | 888.6667 | -14.0123 | 25,594.59 | 24,180.82 | 24,542.41 | 45.85 | 0.1299 | -732,475 |
| 2025-06-27 | 65.17 | 909.9221 | 892.1698 | 17.7524 | 25,504.55 | 24,103.90 | 24,510.35 | 45.62 | 0.1283 | -401,656 |
| 2025-06-26 | 66.37 | 921.3377 | 887.7317 | 33.6060 | 25,383.97 | 24,017.59 | 24,474.39 | 44.98 | 0.1331 | -47,250 |
| 2025-06-25 | 69.93 | 912.3251 | 879.3302 | 32.9949 | 25,240.18 | 23,924.97 | 24,436.15 | 44.50 | 0.1382 | 405,770 |
| 2025-06-24 | 67.20 | 857.0060 | 871.0815 | -14.0755 | 25,049.67 | 23,819.04 | 24,392.22 | 43.98 | 0.1297 | -149,577 |
| 2025-06-23 | 62.82 | 824.8423 | 874.6003 | -49.7580 | 24,891.74 | 23,726.46 | 24,355.95 | 43.81 | 0.1346 | -604,171 |
| 2025-06-20 | 61.81 | 843.0648 | 887.0398 | -43.9750 | 24,790.88 | 23,654.48 | 24,330.84 | 44.15 | 0.1634 | -898,724 |
| 2025-06-19 | 58.28 | 869.3332 | 898.0336 | -28.7003 | 24,695.18 | 23,585.14 | 24,307.83 | 44.51 | 0.1799 | -1,474,537 |
| 2025-06-18 | 59.30 | 941.1256 | 905.2087 | 35.9169 | 24,642.04 | 23,530.40 | 24,292.84 | 45.34 | 0.2070 | -1,053,728 |
| 2025-06-17 | 62.33 | 1,008.8878 | 896.2294 | 112.6584 | 24,572.78 | 23,470.41 | 24,275.91 | 45.70 | 0.2232 | -758,276 |
| 2025-06-16 | 70.71 | 1,050.1569 | 868.0649 | 182.0920 | 24,464.65 | 23,398.22 | 24,253.66 | 45.32 | 0.2324 | -247,616 |
| 2025-06-13 | 71.31 | 1,011.1925 | 822.5419 | 188.6507 | 24,266.19 | 23,298.16 | 24,218.42 | 44.33 | 0.2272 | 430,065 |
| 2025-06-12 | 70.38 | 941.6607 | 775.3792 | 166.2815 | 24,041.58 | 23,193.01 | 24,181.76 | 42.79 | 0.2189 | -732,328 |
| 2025-06-11 | 64.87 | 859.5796 | 733.8088 | 125.7708 | 23,814.38 | 23,091.08 | 24,147.84 | 41.27 | 0.2102 | -2,416,846 |
| 2025-06-10 | 62.72 | 849.2203 | 702.3661 | 146.8542 | 23,673.79 | 23,021.29 | 24,130.99 | 40.68 | 0.2093 | -2,813,021 |
| 2025-06-09 | 65.93 | 859.2822 | 665.6526 | 193.6296 | 23,555.24 | 22,960.99 | 24,119.75 | 40.06 | 0.2143 | -2,321,969 |
| 2025-06-05 | 65.38 | 829.0807 | 617.2452 | 211.8355 | 23,392.63 | 22,888.48 | 24,103.28 | 38.36 | 0.2098 | -2,922,939 |
| 2025-06-04 | 66.37 | 788.6551 | 564.2863 | 224.3688 | 23,223.44 | 22,816.90 | 24,088.21 | 37.02 | 0.2007 | -2,313,402 |
| 2025-06-02 | 59.88 | 715.4042 | 508.1941 | 207.2101 | 23,025.90 | 22,739.51 | 24,071.20 | 35.59 | 0.1853 | -2,906,261 |
| 2025-05-30 | 63.86 | 728.5943 | 456.3916 | 272.2028 | 22,928.63 | 22,698.48 | 24,073.24 | 34.62 | 0.1809 | -2,419,328 |
| 2025-05-29 | 72.87 | 694.1048 | 388.3409 | 305.7639 | 22,779.01 | 22,642.49 | 24,068.59 | 32.12 | 0.1753 | -1,742,054 |
| 2025-05-28 | 67.24 | 558.5330 | 311.8999 | 246.6331 | 22,529.44 | 22,557.49 | 24,050.41 | 29.46 | 0.1540 | -2,552,268 |
| 2025-05-27 | 64.99 | 484.2791 | 250.2416 | 234.0375 | 22,364.11 | 22,505.21 | 24,049.58 | 27.28 | 0.1477 | -3,096,460 |
| 2025-05-26 | 70.09 | 418.0963 | 191.7322 | 226.3641 | 22,218.23 | 22,463.01 | 24,054.61 | 24.98 | 0.1409 | -2,658,148 |
| 2025-05-23 | 65.35 | 286.8144 | 135.1412 | 151.6732 | 22,014.89 | 22,405.82 | 24,053.01 | 22.55 | 0.1171 | -3,277,220 |
| 2025-05-22 | 55.25 | 191.4428 | 97.2229 | 94.2199 | 21,869.08 | 22,372.12 | 24,063.98 | 20.64 | 0.1088 | -3,998,400 |
| 2025-05-21 | 59.45 | 184.0202 | 73.6679 | 110.3522 | 21,828.99 | 22,376.26 | 24,094.47 | 20.03 | 0.1097 | -3,664,093 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.