대한전선 (001440)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 24,950
전일대비: -1900 (-7.08%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
80%
상승 확률
20%
하락 확률
유사 패턴 발생 수: 10회
· 평균 다음날 수익률: +1.34%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.23 | 2,255.8162 | 2,160.7442 | 95.0720 | 23,043.91 | 19,441.22 | 17,386.38 | 51.03 | 0.6001 | 4,412,401,063 |
| 2025-11-13 | 75.39 | 2,384.1901 | 2,136.9762 | 247.2139 | 22,843.27 | 19,254.48 | 17,259.26 | 51.30 | 0.6313 | 4,419,012,173 |
| 2025-11-12 | 72.11 | 2,319.9083 | 2,075.1727 | 244.7356 | 22,421.51 | 18,997.00 | 17,098.08 | 51.01 | 0.6342 | 4,407,899,585 |
| 2025-11-11 | 70.81 | 2,331.3900 | 2,013.9888 | 317.4012 | 22,086.93 | 18,773.17 | 16,955.19 | 50.97 | 0.6458 | 4,402,127,749 |
| 2025-11-10 | 70.24 | 2,357.9518 | 1,934.6385 | 423.3132 | 21,764.50 | 18,557.01 | 16,817.46 | 51.01 | 0.6564 | 4,394,580,466 |
| 2025-11-07 | 69.69 | 2,377.9204 | 1,828.8102 | 549.1102 | 21,429.19 | 18,340.30 | 16,680.78 | 51.46 | 0.6519 | 4,388,631,443 |
| 2025-11-06 | 69.02 | 2,389.1834 | 1,691.5326 | 697.6508 | 21,079.63 | 18,123.02 | 16,545.16 | 51.95 | 0.6594 | 4,374,324,472 |
| 2025-11-05 | 80.92 | 2,394.2619 | 1,517.1199 | 877.1419 | 20,719.59 | 17,906.85 | 16,411.46 | 51.64 | 0.6665 | 4,385,682,318 |
| 2025-11-04 | 87.11 | 2,182.6455 | 1,297.8345 | 884.8110 | 20,132.18 | 17,622.34 | 16,245.27 | 50.82 | 0.6347 | 4,402,448,885 |
| 2025-11-03 | 84.41 | 1,799.3439 | 1,076.6317 | 722.7122 | 19,398.72 | 17,301.06 | 16,062.84 | 47.93 | 0.5480 | 4,390,842,489 |
| 2025-10-31 | 82.78 | 1,482.4849 | 895.9536 | 586.5312 | 18,793.32 | 17,034.99 | 15,910.11 | 45.16 | 0.4814 | 4,385,285,604 |
| 2025-10-30 | 74.58 | 1,153.2214 | 749.3208 | 403.9006 | 18,224.20 | 16,792.11 | 15,770.79 | 42.21 | 0.4013 | 4,367,693,281 |
| 2025-10-29 | 82.06 | 1,036.9146 | 648.3457 | 388.5689 | 17,926.75 | 16,647.78 | 15,682.06 | 39.81 | 0.3796 | 4,373,387,597 |
| 2025-10-28 | 76.15 | 807.2006 | 551.2035 | 255.9972 | 17,529.56 | 16,476.52 | 15,580.92 | 37.24 | 0.3178 | 4,364,122,290 |
| 2025-10-27 | 70.95 | 678.4064 | 487.2042 | 191.2023 | 17,272.67 | 16,358.09 | 15,507.15 | 34.98 | 0.2860 | 4,354,587,745 |
| 2025-10-24 | 69.03 | 606.9868 | 439.4036 | 167.5833 | 17,095.06 | 16,269.89 | 15,449.12 | 33.15 | 0.2694 | 4,349,434,499 |
| 2025-10-23 | 63.88 | 538.5642 | 397.5078 | 141.0564 | 16,931.38 | 16,189.21 | 15,395.33 | 31.22 | 0.2530 | 4,341,210,428 |
| 2025-10-22 | 61.48 | 516.7074 | 362.2437 | 154.4638 | 16,826.27 | 16,130.20 | 15,352.73 | 30.26 | 0.2462 | 4,337,886,685 |
| 2025-10-21 | 61.32 | 510.8218 | 323.6277 | 187.1941 | 16,740.61 | 16,079.02 | 15,314.28 | 29.63 | 0.2403 | 4,336,652,219 |
| 2025-10-20 | 63.98 | 497.9158 | 276.8292 | 221.0866 | 16,648.04 | 16,026.78 | 15,275.53 | 27.98 | 0.2317 | 4,338,437,793 |
| 2025-10-17 | 62.09 | 452.8189 | 221.5576 | 231.2613 | 16,523.63 | 15,965.66 | 15,232.60 | 26.35 | 0.2174 | 4,336,730,783 |
| 2025-10-16 | 66.19 | 415.1450 | 163.7422 | 251.4028 | 16,413.48 | 15,911.27 | 15,193.32 | 24.17 | 0.2059 | 4,339,454,530 |
| 2025-10-15 | 63.40 | 327.4210 | 100.8915 | 226.5295 | 16,257.01 | 15,843.86 | 15,147.83 | 21.33 | 0.1861 | 4,336,641,178 |
| 2025-10-14 | 61.61 | 252.4363 | 44.2591 | 208.1771 | 16,127.22 | 15,788.06 | 15,108.46 | 18.62 | 0.1708 | 4,334,361,185 |
| 2025-10-13 | 73.67 | 178.5112 | -7.7851 | 186.2964 | 16,010.08 | 15,738.84 | 15,072.64 | 15.70 | 0.1623 | 4,340,109,228 |
| 2025-10-10 | 60.38 | -10.0769 | -54.3592 | 44.2823 | 15,785.88 | 15,657.44 | 15,021.09 | 12.84 | 0.1219 | 4,326,488,004 |
| 2025-10-02 | 53.57 | -81.6192 | -65.4298 | -16.1894 | 15,712.81 | 15,629.56 | 14,996.57 | 12.01 | 0.1213 | 4,324,468,981 |
| 2025-10-01 | 45.94 | -118.8006 | -61.3825 | -57.4181 | 15,686.79 | 15,618.36 | 14,980.37 | 11.52 | 0.1256 | 4,322,784,678 |
| 2025-09-30 | 46.24 | -117.6931 | -47.0279 | -70.6652 | 15,706.46 | 15,622.37 | 14,971.64 | 12.37 | 0.1275 | 4,323,443,196 |
| 2025-09-29 | 37.74 | -116.6041 | -29.3616 | -87.2424 | 15,726.08 | 15,625.84 | 14,962.42 | 13.01 | 0.1299 | 4,322,653,486 |
| 2025-09-26 | 38.78 | -68.7180 | -7.5510 | -61.1669 | 15,794.09 | 15,644.35 | 14,960.45 | 12.65 | 0.1274 | 4,323,169,990 |
| 2025-09-25 | 43.95 | -14.7439 | 7.7407 | -22.4846 | 15,860.84 | 15,660.76 | 14,957.09 | 12.27 | 0.1231 | 4,323,951,492 |
| 2025-09-24 | 47.28 | 16.6885 | 13.3618 | 3.3266 | 15,895.66 | 15,665.20 | 14,947.47 | 12.92 | 0.1223 | 4,324,553,719 |
| 2025-09-23 | 50.49 | 35.1830 | 12.5302 | 22.6529 | 15,912.05 | 15,662.66 | 14,934.15 | 13.68 | 0.1233 | 4,325,197,406 |
| 2025-09-22 | 50.00 | 38.9316 | 6.8670 | 32.0646 | 15,910.16 | 15,653.60 | 14,917.41 | 13.72 | 0.1236 | 4,324,337,036 |
| 2025-09-19 | 50.47 | 46.2044 | -1.1492 | 47.3536 | 15,911.23 | 15,645.25 | 14,900.89 | 13.95 | 0.1236 | 4,325,289,154 |
| 2025-09-18 | 49.58 | 51.7605 | -12.9876 | 64.7481 | 15,909.25 | 15,635.59 | 14,883.60 | 14.58 | 0.1233 | 4,324,561,594 |
| 2025-09-17 | 51.43 | 64.2083 | -29.1746 | 93.3829 | 15,913.39 | 15,627.65 | 14,867.02 | 15.21 | 0.1242 | 4,325,472,090 |
| 2025-09-16 | 55.72 | 65.9259 | -52.5203 | 118.4463 | 15,904.27 | 15,615.03 | 14,847.98 | 15.54 | 0.1238 | 4,326,238,230 |
| 2025-09-15 | 55.12 | 37.6321 | -82.1319 | 119.7640 | 15,863.67 | 15,592.15 | 14,823.74 | 15.45 | 0.1208 | 4,325,321,899 |
| 2025-09-12 | 58.51 | 6.0624 | -112.0729 | 118.1353 | 15,824.05 | 15,570.18 | 14,799.94 | 15.42 | 0.1223 | 4,326,136,266 |
| 2025-09-11 | 62.37 | -57.7384 | -141.6067 | 83.8683 | 15,756.06 | 15,539.68 | 14,771.87 | 14.84 | 0.1299 | 4,327,337,580 |
| 2025-09-10 | 56.50 | -163.7861 | -162.5738 | -1.2123 | 15,654.59 | 15,499.67 | 14,739.13 | 14.22 | 0.1294 | 4,325,041,414 |
| 2025-09-09 | 45.61 | -240.7592 | -162.2707 | -78.4885 | 15,600.33 | 15,476.95 | 14,715.08 | 14.30 | 0.1374 | 4,322,839,577 |
| 2025-09-08 | 34.13 | -258.1211 | -142.6486 | -115.4726 | 15,620.37 | 15,479.22 | 14,703.40 | 14.66 | 0.1511 | 4,321,331,153 |
| 2025-09-05 | 38.95 | -218.4904 | -113.7804 | -104.7100 | 15,702.51 | 15,500.89 | 14,701.11 | 13.69 | 0.1460 | 4,322,528,414 |
| 2025-09-04 | 38.05 | -201.3836 | -87.6029 | -113.7807 | 15,755.41 | 15,511.09 | 14,692.72 | 13.51 | 0.1470 | 4,322,158,612 |
| 2025-09-03 | 39.83 | -172.5473 | -59.1578 | -113.3895 | 15,818.09 | 15,522.99 | 14,684.87 | 13.33 | 0.1395 | 4,322,756,831 |
| 2025-09-02 | 38.80 | -146.4682 | -30.8104 | -115.6578 | 15,873.67 | 15,530.88 | 14,674.70 | 13.37 | 0.1329 | 4,322,260,631 |
| 2025-09-01 | 39.05 | -105.9604 | -1.8959 | -104.0645 | 15,940.38 | 15,540.75 | 14,665.20 | 13.43 | 0.1236 | 4,322,747,455 |
| 2025-08-29 | 44.42 | -54.7529 | 24.1202 | -78.8731 | 16,011.99 | 15,550.26 | 14,655.20 | 13.56 | 0.1273 | 4,323,285,939 |
| 2025-08-28 | 45.99 | -30.3425 | 43.8384 | -74.1810 | 16,047.99 | 15,546.20 | 14,638.15 | 14.59 | 0.1266 | 4,323,994,448 |
| 2025-08-27 | 50.03 | -9.9446 | 62.3837 | -72.3283 | 16,076.20 | 15,538.28 | 14,618.95 | 15.40 | 0.1285 | 4,324,612,930 |
| 2025-08-26 | 49.26 | -11.2558 | 80.4658 | -91.7216 | 16,078.96 | 15,520.93 | 14,594.90 | 16.29 | 0.1301 | 4,323,974,947 |
| 2025-08-25 | 47.62 | -7.6747 | 103.3962 | -111.0709 | 16,087.27 | 15,504.69 | 14,571.29 | 17.24 | 0.1307 | 4,323,180,565 |
| 2025-08-22 | 45.39 | 8.2077 | 131.1639 | -122.9562 | 16,108.04 | 15,491.63 | 14,549.13 | 18.37 | 0.1312 | 4,322,747,389 |
| 2025-08-21 | 41.52 | 43.6328 | 161.9029 | -118.2701 | 16,146.78 | 15,483.21 | 14,529.11 | 19.39 | 0.1295 | 4,322,051,310 |
| 2025-08-20 | 42.41 | 113.6680 | 191.4705 | -77.8025 | 16,215.91 | 15,482.98 | 14,512.96 | 20.07 | 0.1239 | 4,322,744,933 |
| 2025-08-19 | 47.77 | 193.2595 | 210.9211 | -17.6616 | 16,283.91 | 15,480.03 | 14,495.20 | 20.81 | 0.1213 | 4,324,196,378 |
| 2025-08-18 | 52.13 | 246.2180 | 215.3365 | 30.8815 | 16,311.69 | 15,461.73 | 14,469.57 | 21.48 | 0.1213 | 4,325,098,613 |
| 2025-08-14 | 59.34 | 277.6492 | 207.6161 | 70.0331 | 16,308.70 | 15,431.96 | 14,438.13 | 21.39 | 0.1215 | 4,325,912,754 |
| 2025-08-13 | 58.17 | 266.8919 | 190.1078 | 76.7840 | 16,256.99 | 15,385.58 | 14,398.44 | 20.91 | 0.1171 | 4,324,994,851 |
| 2025-08-12 | 57.83 | 259.4614 | 170.9118 | 88.5496 | 16,210.36 | 15,341.02 | 14,359.76 | 20.40 | 0.1132 | 4,323,899,149 |
| 2025-08-11 | 63.03 | 249.2580 | 148.7744 | 100.4835 | 16,161.97 | 15,295.97 | 14,320.93 | 19.35 | 0.1084 | 4,326,087,548 |
| 2025-08-08 | 60.11 | 199.0091 | 123.6535 | 75.3556 | 16,073.76 | 15,238.21 | 14,275.90 | 17.70 | 0.0959 | 4,321,286,479 |
| 2025-08-07 | 62.15 | 161.5059 | 104.8146 | 56.6912 | 16,006.79 | 15,188.32 | 14,234.99 | 17.50 | 0.0866 | 4,322,338,432 |
| 2025-08-06 | 57.85 | 98.0526 | 90.6418 | 7.4107 | 15,919.08 | 15,132.33 | 14,191.21 | 17.28 | 0.0704 | 4,320,119,851 |
| 2025-08-05 | 58.29 | 58.4005 | 88.7892 | -30.3886 | 15,866.35 | 15,088.68 | 14,153.75 | 18.18 | 0.0648 | 4,321,070,799 |
| 2025-08-04 | 51.82 | 3.8861 | 96.3863 | -92.5003 | 15,804.92 | 15,042.53 | 14,115.16 | 19.14 | 0.0566 | 4,318,938,648 |
| 2025-08-01 | 40.19 | -7.7144 | 119.5114 | -127.2258 | 15,797.01 | 15,014.15 | 14,085.50 | 19.93 | 0.0594 | 4,316,933,446 |
| 2025-07-31 | 49.04 | 55.9915 | 151.3178 | -95.3264 | 15,869.33 | 15,010.90 | 14,068.28 | 20.98 | 0.0474 | 4,318,597,308 |
| 2025-07-30 | 46.94 | 73.3616 | 175.1494 | -101.7878 | 15,883.99 | 14,986.52 | 14,040.35 | 21.73 | 0.0475 | 4,317,349,831 |
| 2025-07-29 | 49.63 | 106.6833 | 200.5964 | -93.9131 | 15,912.84 | 14,965.38 | 14,013.97 | 23.02 | 0.0597 | 4,317,988,413 |
| 2025-07-28 | 51.24 | 130.3530 | 224.0747 | -93.7216 | 15,926.82 | 14,937.77 | 13,984.29 | 24.58 | 0.0932 | 4,318,888,820 |
| 2025-07-25 | 50.34 | 148.4864 | 247.5051 | -99.0187 | 15,931.75 | 14,905.83 | 13,952.43 | 25.50 | 0.1145 | 4,318,118,693 |
| 2025-07-24 | 52.74 | 175.5804 | 272.2597 | -96.6793 | 15,943.51 | 14,874.84 | 13,921.04 | 26.50 | 0.1152 | 4,318,708,253 |
| 2025-07-23 | 56.48 | 191.3175 | 296.4296 | -105.1121 | 15,939.67 | 14,837.38 | 13,886.44 | 27.02 | 0.1181 | 4,319,827,227 |
| 2025-07-22 | 50.34 | 184.1845 | 322.7076 | -138.5231 | 15,910.16 | 14,790.51 | 13,847.22 | 27.57 | 0.1318 | 4,317,980,173 |
| 2025-07-21 | 54.29 | 218.2194 | 357.3384 | -139.1190 | 15,924.91 | 14,757.31 | 13,814.90 | 28.97 | 0.1487 | 4,318,809,944 |
| 2025-07-18 | 54.02 | 233.0316 | 392.1181 | -159.0865 | 15,914.91 | 14,714.50 | 13,777.84 | 29.97 | 0.1623 | 4,318,111,184 |
| 2025-07-17 | 52.74 | 250.5842 | 431.8897 | -181.3056 | 15,905.95 | 14,670.93 | 13,740.50 | 31.05 | 0.1612 | 4,317,322,744 |
| 2025-07-16 | 52.74 | 279.5246 | 477.2161 | -197.6915 | 15,906.57 | 14,629.26 | 13,704.20 | 32.12 | 0.1601 | 4,317,322,744 |
| 2025-07-15 | 54.31 | 312.3973 | 526.6390 | -214.2417 | 15,907.27 | 14,586.19 | 13,667.30 | 33.28 | 0.1604 | 4,318,247,389 |
| 2025-07-14 | 50.42 | 337.5928 | 580.1994 | -242.6067 | 15,895.40 | 14,537.58 | 13,627.76 | 34.73 | 0.1624 | 4,317,226,720 |
| 2025-07-11 | 53.27 | 399.4590 | 640.8511 | -241.3921 | 15,918.07 | 14,498.86 | 13,593.26 | 36.60 | 0.1596 | 4,317,993,729 |
| 2025-07-10 | 55.02 | 449.1943 | 701.1991 | -252.0048 | 15,918.92 | 14,451.02 | 13,554.33 | 37.94 | 0.1593 | 4,318,691,314 |
| 2025-07-09 | 55.39 | 491.8864 | 764.2003 | -272.3139 | 15,905.13 | 14,396.82 | 13,512.38 | 39.41 | 0.1583 | 4,319,673,499 |
| 2025-07-08 | 52.16 | 536.1678 | 832.2788 | -296.1110 | 15,886.72 | 14,339.76 | 13,469.23 | 40.98 | 0.1573 | 4,318,563,492 |
| 2025-07-07 | 49.92 | 618.4881 | 906.3065 | -287.8185 | 15,901.11 | 14,291.96 | 13,430.90 | 43.42 | 0.1612 | 4,317,248,859 |
| 2025-07-04 | 49.32 | 736.9625 | 978.2612 | -241.2986 | 15,940.17 | 14,249.99 | 13,395.62 | 46.09 | 0.1634 | 4,316,356,791 |
| 2025-07-03 | 54.82 | 883.5687 | 1,038.5858 | -155.0171 | 15,989.67 | 14,208.64 | 13,360.76 | 48.62 | 0.2152 | 4,318,674,997 |
| 2025-07-02 | 61.82 | 1,002.8577 | 1,077.3401 | -74.4824 | 15,987.53 | 14,147.57 | 13,316.23 | 50.45 | 0.2707 | 4,320,746,451 |
| 2025-07-01 | 71.10 | 1,080.4541 | 1,095.9607 | -15.5066 | 15,923.05 | 14,064.44 | 13,261.04 | 51.70 | 0.3328 | 4,322,811,460 |
| 2025-06-30 | 71.03 | 1,097.5978 | 1,099.8374 | -2.2395 | 15,783.38 | 13,956.45 | 13,194.00 | 51.54 | 0.3712 | 4,317,587,703 |
| 2025-06-27 | 65.53 | 1,104.5326 | 1,100.3973 | 4.1353 | 15,630.05 | 13,845.15 | 13,126.00 | 51.62 | 0.3984 | 4,314,144,659 |
| 2025-06-26 | 68.08 | 1,178.7725 | 1,099.3634 | 79.4090 | 15,544.79 | 13,757.19 | 13,070.30 | 52.38 | 0.4318 | 4,315,542,765 |
| 2025-06-25 | 78.23 | 1,239.0747 | 1,079.5112 | 159.5635 | 15,432.66 | 13,660.48 | 13,010.81 | 53.18 | 0.4547 | 4,317,761,894 |
| 2025-06-24 | 84.99 | 1,235.9102 | 1,039.6203 | 196.2899 | 15,244.52 | 13,539.82 | 12,940.07 | 52.09 | 0.4644 | 4,320,783,144 |
| 2025-06-23 | 84.92 | 1,178.2580 | 990.5478 | 187.7102 | 14,999.73 | 13,403.20 | 12,862.25 | 50.97 | 0.4637 | 4,316,855,714 |
| 2025-06-20 | 80.72 | 1,089.5709 | 943.6203 | 145.9506 | 14,731.29 | 13,262.63 | 12,783.47 | 50.02 | 0.4575 | 4,309,338,244 |
| 2025-06-19 | 77.92 | 1,064.3801 | 907.1326 | 157.2474 | 14,541.95 | 13,151.88 | 12,720.50 | 48.40 | 0.4601 | 4,301,187,813 |
| 2025-06-18 | 76.92 | 1,067.6547 | 867.8208 | 199.8339 | 14,385.31 | 13,054.31 | 12,664.88 | 47.43 | 0.4617 | 4,299,813,362 |
| 2025-06-17 | 76.49 | 1,072.5956 | 817.8623 | 254.7333 | 14,229.03 | 12,958.86 | 12,611.01 | 46.44 | 0.4612 | 4,298,324,786 |
| 2025-06-16 | 79.24 | 1,070.4279 | 754.1790 | 316.2490 | 14,063.66 | 12,862.55 | 12,557.42 | 45.36 | 0.4580 | 4,300,588,987 |
| 2025-06-13 | 79.24 | 1,037.8368 | 675.1167 | 362.7201 | 13,866.15 | 12,758.23 | 12,500.57 | 44.46 | 0.4425 | 4,300,588,987 |
| 2025-06-12 | 85.27 | 981.1428 | 584.4367 | 396.7062 | 13,647.85 | 12,650.38 | 12,442.76 | 42.74 | 0.4161 | 4,303,713,060 |
| 2025-06-11 | 86.61 | 861.9278 | 485.2601 | 376.6676 | 13,372.89 | 12,528.02 | 12,378.61 | 39.62 | 0.3732 | 4,307,533,143 |
| 2025-06-10 | 83.77 | 690.1015 | 391.0932 | 299.0083 | 13,061.61 | 12,399.14 | 12,312.20 | 36.38 | 0.3036 | 4,300,884,277 |
| 2025-06-09 | 83.42 | 546.2783 | 316.3412 | 229.9371 | 12,805.99 | 12,294.36 | 12,258.79 | 32.88 | 0.2468 | 4,293,078,389 |
| 2025-06-05 | 72.94 | 363.9252 | 258.8569 | 105.0683 | 12,532.94 | 12,189.09 | 12,205.99 | 29.48 | 0.1503 | 4,282,640,703 |
| 2025-06-04 | 69.08 | 303.0466 | 232.5898 | 70.4568 | 12,414.30 | 12,139.23 | 12,181.56 | 27.22 | 0.1288 | 4,280,580,697 |
| 2025-06-02 | 59.72 | 258.6081 | 214.9756 | 43.6325 | 12,322.12 | 12,100.22 | 12,162.93 | 25.22 | 0.1150 | 4,278,083,932 |
| 2025-05-30 | 63.57 | 264.3087 | 204.0675 | 60.2412 | 12,288.66 | 12,081.92 | 12,154.91 | 24.55 | 0.1203 | 4,278,598,432 |
| 2025-05-29 | 65.25 | 253.4857 | 189.0072 | 64.4785 | 12,236.94 | 12,058.25 | 12,144.40 | 23.19 | 0.1152 | 4,279,400,898 |
| 2025-05-28 | 61.13 | 229.8754 | 172.8876 | 56.9879 | 12,173.46 | 12,031.75 | 12,132.71 | 21.60 | 0.1089 | 4,278,007,816 |
| 2025-05-27 | 64.40 | 222.8692 | 158.6406 | 64.2286 | 12,130.67 | 12,013.17 | 12,125.19 | 20.24 | 0.1059 | 4,279,021,699 |
| 2025-05-26 | 63.49 | 198.4669 | 142.5834 | 55.8834 | 12,070.74 | 11,989.89 | 12,115.53 | 19.21 | 0.0987 | 4,278,283,790 |
| 2025-05-23 | 59.50 | 170.5429 | 128.6126 | 41.9303 | 12,010.82 | 11,967.85 | 12,106.72 | 18.10 | 0.0903 | 4,277,333,311 |
| 2025-05-22 | 54.09 | 157.8757 | 118.1300 | 39.7457 | 11,970.91 | 11,953.54 | 12,101.96 | 17.73 | 0.0956 | 4,276,566,312 |
| 2025-05-21 | 56.76 | 168.9386 | 108.1936 | 60.7450 | 11,957.32 | 11,948.57 | 12,101.99 | 17.55 | 0.0995 | 4,277,241,047 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.