세아베스틸지주 (001430)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 28,200
전일대비: -550 (-1.91%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
60%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 5회
· 평균 다음날 수익률: +1.09%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.68 | 442.3686 | 325.5623 | 116.8063 | 27,372.71 | 27,061.77 | 26,263.86 | 25.06 | 0.1605 | 56,347,989 |
| 2025-11-13 | 59.18 | 424.5572 | 296.3607 | 128.1964 | 27,285.62 | 27,023.18 | 26,231.32 | 24.09 | 0.1741 | 56,494,633 |
| 2025-11-12 | 59.81 | 339.6479 | 264.3116 | 75.3362 | 27,131.48 | 26,964.65 | 26,188.99 | 23.36 | 0.1768 | 56,591,860 |
| 2025-11-11 | 51.91 | 216.1506 | 245.4776 | -29.3270 | 26,950.58 | 26,900.74 | 26,144.27 | 22.57 | 0.1721 | 56,409,512 |
| 2025-11-10 | 54.63 | 223.3792 | 252.8093 | -29.4302 | 26,924.33 | 26,890.59 | 26,126.52 | 22.64 | 0.1818 | 56,468,452 |
| 2025-11-07 | 46.19 | 183.5381 | 260.1669 | -76.6288 | 26,847.94 | 26,864.85 | 26,100.92 | 22.73 | 0.1904 | 56,342,363 |
| 2025-11-06 | 46.75 | 277.6531 | 279.3241 | -1.6709 | 26,916.15 | 26,887.39 | 26,099.25 | 23.99 | 0.2185 | 56,478,004 |
| 2025-11-05 | 52.64 | 383.5577 | 279.7418 | 103.8159 | 26,981.00 | 26,907.30 | 26,095.88 | 25.06 | 0.2220 | 56,594,614 |
| 2025-11-04 | 54.56 | 411.3333 | 253.7878 | 157.5455 | 26,947.42 | 26,893.99 | 26,075.64 | 25.54 | 0.2264 | 56,730,018 |
| 2025-11-03 | 50.36 | 410.2566 | 214.4014 | 195.8551 | 26,878.73 | 26,870.05 | 26,050.02 | 25.60 | 0.2273 | 56,559,531 |
| 2025-10-31 | 54.40 | 479.2785 | 165.4376 | 313.8409 | 26,881.76 | 26,870.73 | 26,036.58 | 26.16 | 0.2326 | 56,666,045 |
| 2025-10-30 | 54.40 | 494.2225 | 86.9774 | 407.2450 | 26,816.68 | 26,849.40 | 26,011.98 | 26.32 | 0.2330 | 56,666,045 |
| 2025-10-29 | 61.61 | 506.1077 | -14.8338 | 520.9415 | 26,744.75 | 26,827.35 | 25,986.97 | 25.91 | 0.2301 | 56,817,224 |
| 2025-10-28 | 68.94 | 401.9160 | -145.0692 | 546.9852 | 26,549.46 | 26,767.26 | 25,943.06 | 24.08 | 0.2123 | 56,959,620 |
| 2025-10-27 | 62.91 | 166.3562 | -281.8155 | 448.1717 | 26,233.61 | 26,672.93 | 25,882.43 | 22.12 | 0.1681 | 56,712,561 |
| 2025-10-24 | 64.15 | 5.8220 | -393.8585 | 399.6804 | 26,031.89 | 26,622.86 | 25,844.32 | 21.00 | 0.1437 | 56,894,820 |
| 2025-10-23 | 54.40 | -214.4355 | -493.7786 | 279.3431 | 25,793.14 | 26,566.00 | 25,803.05 | 19.79 | 0.1072 | 56,638,787 |
| 2025-10-22 | 57.73 | -314.2632 | -563.6143 | 249.3511 | 25,713.47 | 26,566.55 | 25,790.50 | 19.77 | 0.1025 | 56,747,049 |
| 2025-10-21 | 46.29 | -477.8359 | -625.9521 | 148.1162 | 25,583.31 | 26,553.55 | 25,771.01 | 20.01 | 0.0944 | 56,569,633 |
| 2025-10-20 | 44.90 | -526.9365 | -662.9812 | 136.0446 | 25,597.34 | 26,590.96 | 25,776.41 | 21.15 | 0.1005 | 56,478,531 |
| 2025-10-17 | 44.01 | -566.6695 | -696.9923 | 130.3228 | 25,628.64 | 26,634.72 | 25,784.41 | 22.39 | 0.1126 | 56,419,591 |
| 2025-10-16 | 46.09 | -598.9589 | -729.5730 | 130.6141 | 25,673.76 | 26,683.35 | 25,794.24 | 23.85 | 0.1185 | 56,575,629 |
| 2025-10-15 | 48.59 | -662.0053 | -762.2266 | 100.2213 | 25,692.05 | 26,723.47 | 25,799.18 | 25.58 | 0.1262 | 56,699,759 |
| 2025-10-14 | 43.30 | -768.4826 | -787.2819 | 18.7993 | 25,675.43 | 26,753.08 | 25,798.33 | 26.67 | 0.1389 | 56,359,646 |
| 2025-10-13 | 41.58 | -827.0266 | -791.9817 | -35.0448 | 25,725.47 | 26,805.72 | 25,808.38 | 27.71 | 0.1510 | 56,204,303 |
| 2025-10-10 | 25.99 | -869.3569 | -783.2205 | -86.1364 | 25,801.84 | 26,866.93 | 25,821.97 | 28.34 | 0.1615 | 56,032,162 |
| 2025-10-02 | 38.35 | -758.0133 | -761.6864 | 3.6731 | 26,044.14 | 26,981.07 | 25,860.99 | 28.04 | 0.1401 | 56,291,544 |
| 2025-10-01 | 33.04 | -803.4182 | -762.6047 | -40.8135 | 26,106.68 | 27,032.97 | 25,867.90 | 29.92 | 0.1399 | 56,181,515 |
| 2025-09-30 | 33.81 | -814.0489 | -752.4013 | -61.6476 | 26,212.64 | 27,098.49 | 25,880.81 | 29.27 | 0.1334 | 56,216,845 |
| 2025-09-29 | 28.37 | -825.9587 | -736.9894 | -88.9693 | 26,319.24 | 27,162.85 | 25,892.25 | 28.43 | 0.1270 | 56,177,772 |
| 2025-09-26 | 29.00 | -793.5096 | -714.7471 | -78.7625 | 26,473.90 | 27,241.25 | 25,909.77 | 27.14 | 0.1168 | 56,244,781 |
| 2025-09-25 | 31.27 | -750.7326 | -695.0565 | -55.6762 | 26,634.31 | 27,318.92 | 25,925.90 | 25.80 | 0.1111 | 56,294,041 |
| 2025-09-24 | 34.09 | -720.8502 | -681.1374 | -39.7128 | 26,774.76 | 27,387.36 | 25,936.42 | 25.04 | 0.1039 | 56,344,374 |
| 2025-09-23 | 32.68 | -712.9516 | -671.2092 | -41.7424 | 26,887.89 | 27,444.55 | 25,940.39 | 24.51 | 0.0981 | 56,288,923 |
| 2025-09-22 | 34.76 | -682.3181 | -660.7736 | -21.5445 | 27,023.46 | 27,507.08 | 25,946.11 | 24.12 | 0.0895 | 56,347,849 |
| 2025-09-19 | 36.18 | -663.8394 | -655.3875 | -8.4519 | 27,141.72 | 27,561.56 | 25,946.88 | 23.83 | 0.0849 | 56,411,497 |
| 2025-09-18 | 36.18 | -650.9617 | -653.2745 | 2.3129 | 27,251.37 | 27,611.10 | 25,944.31 | 23.87 | 0.0785 | 56,411,497 |
| 2025-09-17 | 38.56 | -625.0565 | -653.8527 | 28.7963 | 27,372.57 | 27,662.33 | 25,941.69 | 23.98 | 0.0708 | 56,496,908 |
| 2025-09-16 | 38.02 | -618.5366 | -661.0518 | 42.5152 | 27,469.68 | 27,703.42 | 25,933.15 | 23.91 | 0.0670 | 56,398,962 |
| 2025-09-15 | 41.78 | -596.1272 | -671.6806 | 75.5534 | 27,582.28 | 27,747.61 | 25,925.31 | 24.06 | 0.0695 | 56,491,517 |
| 2025-09-12 | 39.24 | -614.8536 | -690.5690 | 75.7154 | 27,648.84 | 27,774.64 | 25,908.08 | 24.60 | 0.0809 | 56,383,933 |
| 2025-09-11 | 40.55 | -604.3574 | -709.4978 | 105.1404 | 27,748.71 | 27,811.07 | 25,894.77 | 24.69 | 0.0796 | 56,500,981 |
| 2025-09-10 | 43.97 | -602.5335 | -735.7829 | 133.2494 | 27,838.05 | 27,841.96 | 25,877.88 | 25.11 | 0.0830 | 56,609,576 |
| 2025-09-09 | 45.75 | -642.3505 | -769.0953 | 126.7448 | 27,884.16 | 27,856.94 | 25,852.30 | 25.76 | 0.0930 | 56,778,762 |
| 2025-09-08 | 47.55 | -709.2827 | -800.7814 | 91.4988 | 27,908.81 | 27,863.95 | 25,822.08 | 26.96 | 0.1018 | 56,843,206 |
| 2025-09-05 | 42.98 | -809.8502 | -823.6561 | 13.8059 | 27,909.74 | 27,862.73 | 25,787.16 | 27.97 | 0.1135 | 56,783,091 |
| 2025-09-04 | 40.35 | -870.4313 | -827.1076 | -43.3237 | 27,968.66 | 27,880.11 | 25,760.89 | 28.86 | 0.1276 | 56,710,632 |
| 2025-09-03 | 35.26 | -904.5486 | -816.2767 | -88.2719 | 28,065.36 | 27,908.25 | 25,739.23 | 29.05 | 0.1491 | 56,634,663 |
| 2025-09-02 | 34.31 | -878.9376 | -794.2087 | -84.7289 | 28,230.14 | 27,955.99 | 25,726.44 | 28.67 | 0.1438 | 56,557,987 |
| 2025-09-01 | 38.49 | -823.2822 | -773.0265 | -50.2557 | 28,422.78 | 28,008.73 | 25,715.12 | 28.25 | 0.1451 | 56,752,932 |
| 2025-08-29 | 42.72 | -821.7252 | -760.4625 | -61.2627 | 28,551.49 | 28,036.15 | 25,690.17 | 28.53 | 0.1575 | 56,815,990 |
| 2025-08-28 | 40.10 | -879.0583 | -745.1469 | -133.9115 | 28,620.07 | 28,040.76 | 25,653.03 | 29.41 | 0.1777 | 56,725,870 |
| 2025-08-27 | 37.90 | -908.9045 | -711.6690 | -197.2355 | 28,727.45 | 28,055.70 | 25,620.30 | 29.51 | 0.1901 | 56,668,126 |
| 2025-08-26 | 38.69 | -908.3240 | -662.3602 | -245.9639 | 28,872.44 | 28,079.63 | 25,591.23 | 29.70 | 0.2101 | 56,755,495 |
| 2025-08-25 | 39.98 | -909.6439 | -600.8692 | -308.7747 | 29,016.91 | 28,099.28 | 25,559.15 | 30.23 | 0.2276 | 56,790,909 |
| 2025-08-22 | 36.44 | -923.5519 | -523.6755 | -399.8764 | 29,150.27 | 28,111.11 | 25,522.33 | 30.92 | 0.2488 | 56,741,454 |
| 2025-08-21 | 33.61 | -882.0519 | -423.7064 | -458.3456 | 29,345.04 | 28,138.61 | 25,492.46 | 31.67 | 0.2650 | 56,581,366 |
| 2025-08-20 | 33.61 | -780.6167 | -309.1200 | -471.4967 | 29,597.14 | 28,178.90 | 25,467.96 | 31.30 | 0.2724 | 56,581,366 |
| 2025-08-19 | 39.20 | -639.7939 | -191.2458 | -448.5481 | 29,875.79 | 28,220.56 | 25,443.05 | 30.83 | 0.2720 | 56,793,039 |
| 2025-08-18 | 41.16 | -583.1105 | -79.1088 | -504.0017 | 30,046.93 | 28,219.56 | 25,395.88 | 31.73 | 0.2761 | 56,871,760 |
| 2025-08-14 | 35.97 | -543.0074 | 46.8916 | -589.8990 | 30,193.97 | 28,204.97 | 25,341.18 | 33.10 | 0.2742 | 56,740,141 |
| 2025-08-13 | 37.97 | -412.6503 | 194.3664 | -607.0167 | 30,430.18 | 28,213.61 | 25,297.34 | 32.95 | 0.2577 | 56,861,619 |
| 2025-08-12 | 40.03 | -286.0833 | 346.1206 | -632.2038 | 30,643.88 | 28,207.30 | 25,245.19 | 33.28 | 0.2425 | 56,928,713 |
| 2025-08-11 | 40.26 | -166.1947 | 504.1715 | -670.3662 | 30,832.71 | 28,185.51 | 25,184.61 | 33.68 | 0.2296 | 57,040,064 |
| 2025-08-08 | 41.79 | -15.8467 | 671.7631 | -687.6098 | 31,036.16 | 28,161.29 | 25,122.16 | 34.36 | 0.2111 | 57,117,205 |
| 2025-08-07 | 43.55 | 140.6460 | 843.6655 | -703.0195 | 31,224.17 | 28,124.38 | 25,052.79 | 35.52 | 0.1970 | 57,192,537 |
| 2025-08-06 | 47.50 | 297.6147 | 1,019.4204 | -721.8057 | 31,389.88 | 28,072.67 | 24,975.53 | 36.78 | 0.1844 | 57,320,460 |
| 2025-08-05 | 39.05 | 407.0894 | 1,199.8718 | -792.7825 | 31,483.55 | 27,990.39 | 24,882.68 | 38.42 | 0.1767 | 57,171,098 |
| 2025-08-04 | 44.25 | 683.4430 | 1,398.0674 | -714.6244 | 31,734.45 | 27,952.77 | 24,811.80 | 40.20 | 0.1497 | 57,485,008 |
| 2025-08-01 | 47.16 | 914.2298 | 1,576.7235 | -662.4938 | 31,895.97 | 27,876.59 | 24,721.24 | 42.91 | 0.1353 | 57,606,905 |
| 2025-07-31 | 50.53 | 1,139.4997 | 1,742.3470 | -602.8473 | 32,016.60 | 27,779.19 | 24,619.92 | 45.96 | 0.1337 | 57,851,223 |
| 2025-07-30 | 50.26 | 1,349.3606 | 1,893.0588 | -543.6982 | 32,086.76 | 27,658.15 | 24,506.81 | 48.88 | 0.1310 | 57,623,777 |
| 2025-07-29 | 56.70 | 1,602.6833 | 2,028.9834 | -426.3000 | 32,169.58 | 27,534.69 | 24,392.63 | 51.77 | 0.1327 | 57,780,257 |
| 2025-07-28 | 58.60 | 1,790.7034 | 2,135.5584 | -344.8549 | 32,145.33 | 27,369.77 | 24,258.06 | 53.85 | 0.1430 | 57,909,615 |
| 2025-07-25 | 63.20 | 1,974.0934 | 2,221.7721 | -247.6787 | 32,086.94 | 27,189.08 | 24,116.18 | 55.79 | 0.1431 | 58,039,553 |
| 2025-07-24 | 67.03 | 2,108.1789 | 2,283.6918 | -175.5128 | 31,948.72 | 26,978.54 | 23,960.14 | 57.02 | 0.1443 | 58,100,850 |
| 2025-07-23 | 69.16 | 2,192.6563 | 2,327.5700 | -134.9136 | 31,738.06 | 26,742.22 | 23,792.25 | 57.11 | 0.1464 | 58,262,890 |
| 2025-07-22 | 69.84 | 2,238.0416 | 2,361.2984 | -123.2568 | 31,473.65 | 26,487.72 | 23,616.49 | 57.31 | 0.1502 | 58,387,261 |
| 2025-07-21 | 69.42 | 2,253.2346 | 2,392.1126 | -138.8780 | 31,170.87 | 26,221.20 | 23,436.09 | 57.58 | 0.1986 | 58,262,885 |
| 2025-07-18 | 67.89 | 2,255.1247 | 2,426.8321 | -171.7073 | 30,852.02 | 25,950.74 | 23,255.19 | 57.98 | 0.2656 | 58,111,157 |
| 2025-07-17 | 65.72 | 2,280.7355 | 2,469.7589 | -189.0234 | 30,557.49 | 25,689.74 | 23,080.48 | 58.73 | 0.3036 | 58,000,158 |
| 2025-07-16 | 66.55 | 2,356.6133 | 2,517.0148 | -160.4014 | 30,310.91 | 25,445.33 | 22,915.45 | 59.67 | 0.3254 | 58,091,649 |
| 2025-07-15 | 68.16 | 2,403.9104 | 2,557.1151 | -153.2047 | 30,022.59 | 25,187.54 | 22,745.12 | 59.51 | 0.3630 | 58,204,746 |
| 2025-07-14 | 65.30 | 2,398.7672 | 2,595.4163 | -196.6491 | 29,672.33 | 24,910.85 | 22,566.89 | 59.56 | 0.4073 | 57,977,683 |
| 2025-07-11 | 61.67 | 2,469.3114 | 2,644.5786 | -175.2672 | 29,401.00 | 24,662.06 | 22,404.15 | 59.84 | 0.4479 | 57,654,602 |
| 2025-07-10 | 63.40 | 2,650.7070 | 2,688.3954 | -37.6884 | 29,232.68 | 24,447.22 | 22,259.68 | 60.59 | 0.4900 | 57,791,284 |
| 2025-07-09 | 68.21 | 2,808.0416 | 2,697.8175 | 110.2241 | 29,009.81 | 24,213.23 | 22,106.90 | 61.14 | 0.5181 | 57,971,286 |
| 2025-07-08 | 67.97 | 2,871.2863 | 2,670.2614 | 201.0248 | 28,663.47 | 23,939.10 | 21,935.59 | 61.04 | 0.5342 | 57,798,224 |
| 2025-07-07 | 74.42 | 2,920.4271 | 2,620.0052 | 300.4218 | 28,291.21 | 23,659.07 | 21,763.08 | 60.94 | 0.5429 | 58,044,071 |
| 2025-07-04 | 68.81 | 2,813.3970 | 2,544.8998 | 268.4972 | 27,748.18 | 23,327.17 | 21,566.66 | 60.82 | 0.5354 | 57,726,828 |
| 2025-07-03 | 73.83 | 2,895.5019 | 2,477.7755 | 417.7264 | 27,416.41 | 23,070.47 | 21,409.79 | 61.16 | 0.5402 | 57,897,372 |
| 2025-07-02 | 72.40 | 2,871.6358 | 2,373.3439 | 498.2919 | 26,960.24 | 22,776.24 | 21,236.01 | 61.24 | 0.5308 | 57,675,513 |
| 2025-07-01 | 71.62 | 2,865.5865 | 2,248.7709 | 616.8156 | 26,524.47 | 22,494.08 | 21,070.23 | 61.58 | 0.5230 | 57,363,302 |
| 2025-06-30 | 85.25 | 2,851.8206 | 2,094.5670 | 757.2536 | 26,079.68 | 22,214.22 | 20,907.54 | 61.96 | 0.5054 | 58,130,689 |
| 2025-06-27 | 83.56 | 2,573.8601 | 1,905.2536 | 668.6065 | 25,361.75 | 21,851.99 | 20,705.99 | 60.86 | 0.4484 | 57,883,832 |
| 2025-06-26 | 82.36 | 2,308.9161 | 1,738.1020 | 570.8142 | 24,699.83 | 21,519.86 | 20,522.06 | 59.80 | 0.4004 | 57,530,103 |
| 2025-06-25 | 81.17 | 2,018.6217 | 1,595.3984 | 423.2232 | 24,052.45 | 21,203.58 | 20,348.48 | 58.87 | 0.3528 | 57,169,922 |
| 2025-06-24 | 74.24 | 1,695.1022 | 1,489.5926 | 205.5096 | 23,415.86 | 20,902.01 | 20,184.59 | 57.86 | 0.3049 | 56,175,882 |
| 2025-06-23 | 67.69 | 1,583.3359 | 1,438.2152 | 145.1207 | 23,049.11 | 20,698.68 | 20,071.72 | 57.73 | 0.3116 | 55,685,448 |
| 2025-06-20 | 74.14 | 1,611.1057 | 1,401.9350 | 209.1707 | 22,843.75 | 20,552.88 | 19,988.89 | 58.61 | 0.3411 | 55,840,480 |
| 2025-06-19 | 83.07 | 1,551.8430 | 1,349.6423 | 202.2007 | 22,543.09 | 20,378.40 | 19,892.91 | 57.32 | 0.3490 | 56,109,729 |
| 2025-06-18 | 77.62 | 1,367.0846 | 1,299.0922 | 67.9924 | 22,121.32 | 20,169.19 | 19,781.02 | 56.14 | 0.3270 | 55,769,862 |
| 2025-06-17 | 71.39 | 1,299.7444 | 1,282.0941 | 17.6504 | 21,849.87 | 20,015.60 | 19,698.35 | 55.61 | 0.3391 | 55,415,955 |
| 2025-06-16 | 70.83 | 1,332.3431 | 1,277.6815 | 54.6616 | 21,691.97 | 19,902.57 | 19,636.98 | 56.28 | 0.3559 | 55,214,764 |
| 2025-06-13 | 68.55 | 1,364.7530 | 1,264.0161 | 100.7370 | 21,527.96 | 19,789.10 | 19,576.26 | 56.99 | 0.3704 | 55,113,904 |
| 2025-06-12 | 74.65 | 1,426.9963 | 1,238.8318 | 188.1645 | 21,388.80 | 19,685.34 | 19,521.24 | 56.73 | 0.3838 | 55,312,874 |
| 2025-06-11 | 74.65 | 1,439.8668 | 1,191.7907 | 248.0761 | 21,187.62 | 19,562.81 | 19,457.73 | 55.82 | 0.3924 | 55,312,874 |
| 2025-06-10 | 75.95 | 1,435.3507 | 1,129.7717 | 305.5791 | 20,965.27 | 19,436.13 | 19,393.15 | 54.19 | 0.3911 | 55,410,532 |
| 2025-06-09 | 73.84 | 1,398.5270 | 1,053.3769 | 345.1501 | 20,708.98 | 19,301.76 | 19,325.81 | 52.44 | 0.3861 | 55,277,733 |
| 2025-06-05 | 77.63 | 1,382.0933 | 967.0894 | 415.0039 | 20,478.35 | 19,179.78 | 19,265.74 | 50.56 | 0.3789 | 55,530,598 |
| 2025-06-04 | 77.45 | 1,310.4694 | 863.3384 | 447.1310 | 20,191.86 | 19,043.51 | 19,199.62 | 47.81 | 0.3651 | 55,356,187 |
| 2025-06-02 | 75.83 | 1,205.0807 | 751.5557 | 453.5251 | 19,880.47 | 18,904.30 | 19,133.22 | 44.93 | 0.3420 | 55,177,045 |
| 2025-05-30 | 84.59 | 1,098.8562 | 638.1744 | 460.6818 | 19,583.68 | 18,775.64 | 19,073.28 | 41.95 | 0.3144 | 55,423,964 |
| 2025-05-29 | 81.30 | 876.0190 | 523.0039 | 353.0151 | 19,181.96 | 18,618.88 | 19,000.56 | 38.74 | 0.2502 | 54,974,009 |
| 2025-05-28 | 77.15 | 695.9465 | 434.7502 | 261.1964 | 18,859.01 | 18,495.79 | 18,945.95 | 35.64 | 0.1987 | 54,730,962 |
| 2025-05-27 | 72.59 | 562.8948 | 369.4511 | 193.4437 | 18,612.59 | 18,404.12 | 18,908.06 | 32.54 | 0.1605 | 54,440,346 |
| 2025-05-26 | 66.53 | 471.4303 | 321.0901 | 150.3401 | 18,429.71 | 18,338.16 | 18,883.83 | 30.01 | 0.1381 | 54,227,251 |
| 2025-05-23 | 64.88 | 432.3402 | 283.5051 | 148.8351 | 18,314.94 | 18,298.10 | 18,873.14 | 28.37 | 0.1300 | 54,151,155 |
| 2025-05-22 | 60.71 | 395.5040 | 246.2963 | 149.2076 | 18,208.09 | 18,263.12 | 18,865.46 | 26.93 | 0.1273 | 54,068,401 |
| 2025-05-21 | 64.25 | 387.5347 | 208.9944 | 178.5403 | 18,136.31 | 18,241.87 | 18,865.05 | 25.66 | 0.1309 | 54,140,342 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.