KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,400
전일대비: +15 (+0.63%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

48.1%
상승 확률
48.1%
하락 확률
유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.07%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 60.50 119.9716 97.1802 22.7914 2,260.72 2,085.67 1,926.60 35.45 0.3330 387,929,318
2025-11-13 59.87 123.3341 91.4824 31.8517 2,246.05 2,075.01 1,918.65 33.96 0.3412 387,537,675
2025-11-12 68.64 127.3591 83.5195 43.8396 2,231.43 2,064.51 1,910.81 32.57 0.3557 387,700,409
2025-11-11 67.79 117.4076 72.5596 44.8481 2,201.58 2,049.23 1,900.65 31.08 0.3468 387,086,893
2025-11-10 71.35 105.5436 61.3475 44.1961 2,171.22 2,034.29 1,890.75 28.78 0.3297 387,909,549
2025-11-07 63.53 83.7748 50.2985 33.4763 2,132.40 2,017.15 1,879.84 26.31 0.2880 386,923,345
2025-11-06 75.75 77.1713 41.9294 35.2418 2,112.65 2,006.89 1,872.44 23.24 0.2785 389,498,276
2025-11-05 70.48 53.3657 33.1190 20.2468 2,076.09 1,991.53 1,862.56 20.61 0.2159 388,083,838
2025-11-04 57.66 36.4595 28.0573 8.4022 2,050.41 1,980.39 1,854.88 17.78 0.1759 383,737,712
2025-11-03 56.83 35.7326 25.9567 9.7759 2,044.14 1,976.00 1,850.59 17.91 0.1732 383,580,380
2025-10-31 56.03 35.3032 23.5128 11.7904 2,038.26 1,971.79 1,846.40 18.46 0.1693 383,556,031
2025-10-30 59.62 35.2597 20.5652 14.6946 2,032.82 1,967.79 1,842.30 18.71 0.1658 383,629,219
2025-10-29 52.81 31.1278 16.8915 14.2363 2,023.11 1,962.46 1,837.55 19.92 0.1573 383,589,043
2025-10-28 64.74 34.0558 13.3324 20.7233 2,021.34 1,959.83 1,834.15 21.01 0.1596 383,625,919
2025-10-27 62.79 27.1157 8.1516 18.9641 2,008.84 1,953.72 1,829.01 21.00 0.1520 383,589,569
2025-10-24 62.40 20.4087 3.4106 16.9981 1,997.67 1,948.25 1,824.20 21.28 0.1470 383,533,798
2025-10-23 65.56 12.0604 -0.8389 12.8993 1,985.85 1,942.77 1,819.40 20.71 0.1382 383,638,997
2025-10-22 58.07 -1.3160 -4.0638 2.7478 1,970.14 1,936.25 1,814.09 20.47 0.1252 383,477,353
2025-10-21 52.39 -8.6972 -4.7507 -3.9465 1,962.79 1,932.74 1,810.30 21.68 0.1242 383,395,107
2025-10-20 48.46 -12.2901 -3.7641 -8.5260 1,960.56 1,931.00 1,807.38 22.55 0.1251 383,368,125
2025-10-17 50.51 -13.2353 -1.6326 -11.6027 1,961.67 1,930.36 1,804.98 23.63 0.1252 383,449,076
2025-10-16 41.13 -16.0819 1.2681 -17.3500 1,961.00 1,929.08 1,802.24 24.62 0.1262 383,404,613
2025-10-15 40.41 -12.0485 5.6056 -17.6541 1,967.95 1,930.24 1,800.68 25.68 0.1250 383,302,647
2025-10-14 41.83 -6.2162 10.0191 -16.2353 1,976.16 1,931.60 1,799.18 25.30 0.1250 383,330,012
2025-10-13 40.67 -0.2088 14.0779 -14.2868 1,983.65 1,932.50 1,797.40 24.88 0.1312 383,260,943
2025-10-10 41.88 8.3781 17.6496 -9.2715 1,992.87 1,933.74 1,795.75 24.73 0.1369 383,308,776
2025-10-02 54.87 17.7909 19.9675 -2.1767 2,001.60 1,934.54 1,793.82 24.56 0.1389 383,434,587
2025-10-01 52.59 17.3280 20.5117 -3.1837 1,998.61 1,931.31 1,789.86 26.22 0.1433 383,410,019
2025-09-30 47.70 18.5215 21.3076 -2.7861 1,997.41 1,928.64 1,786.16 27.85 0.1460 383,359,443
2025-09-29 51.13 23.8482 22.0041 1.8441 2,000.29 1,927.24 1,783.07 28.39 0.1477 383,381,490
2025-09-26 53.97 27.4493 21.5431 5.9062 2,000.54 1,924.84 1,779.45 28.97 0.1475 383,437,025
2025-09-25 53.97 29.4062 20.0665 9.3397 1,998.49 1,921.61 1,775.41 28.35 0.1459 383,437,025
2025-09-24 61.29 31.4763 17.7316 13.7447 1,996.22 1,918.28 1,771.30 28.54 0.1471 383,451,474
2025-09-23 62.73 28.0606 14.2954 13.7652 1,987.93 1,912.97 1,766.20 28.74 0.1548 383,499,934
2025-09-22 61.90 22.2746 10.8541 11.4204 1,977.71 1,907.13 1,760.84 27.94 0.1723 383,462,797
2025-09-19 54.80 15.5837 7.9990 7.5847 1,967.47 1,901.44 1,755.56 27.19 0.1855 383,344,246
2025-09-18 62.00 14.5553 6.1029 8.4525 1,964.15 1,898.14 1,751.47 26.73 0.2011 383,379,419
2025-09-17 59.58 7.8382 3.9897 3.8485 1,955.12 1,892.99 1,746.45 26.30 0.1995 383,342,521
2025-09-16 59.58 1.6962 3.0276 -1.3315 1,947.76 1,888.51 1,741.77 25.37 0.1993 383,342,521
2025-09-15 51.36 -6.1680 3.3605 -9.5285 1,939.63 1,883.89 1,737.01 24.87 0.1987 383,222,464
2025-09-12 51.61 -8.2757 5.7426 -14.0183 1,938.75 1,881.71 1,733.46 24.89 0.1978 383,257,865
2025-09-11 45.78 -11.0493 9.2472 -20.2965 1,937.56 1,879.40 1,729.82 25.03 0.1969 383,209,785
2025-09-10 44.05 -9.6432 14.3213 -23.9645 1,941.20 1,878.60 1,726.91 25.68 0.1970 383,134,803
2025-09-09 40.95 -6.3846 20.3124 -26.6970 1,946.59 1,878.21 1,724.17 26.84 0.1966 383,091,038
2025-09-08 40.28 0.2093 26.9867 -26.7774 1,954.97 1,878.59 1,721.77 28.12 0.1979 383,076,339
2025-09-05 43.18 9.1315 33.6810 -24.5495 1,964.76 1,879.15 1,719.41 29.71 0.1989 383,093,849
2025-09-04 43.06 17.1285 39.8184 -22.6899 1,972.20 1,878.65 1,716.48 31.43 0.2069 383,043,547
2025-09-03 44.45 27.1882 45.4909 -18.3027 1,980.54 1,878.17 1,713.51 32.83 0.2108 383,082,247
2025-09-02 45.81 38.0035 50.0666 -12.0631 1,988.07 1,877.12 1,710.23 34.19 0.2168 383,141,490
2025-09-01 52.14 49.6259 53.0823 -3.4564 1,994.71 1,875.50 1,706.62 35.37 0.2238 383,210,429
2025-08-29 49.07 56.8148 53.9464 2.8684 1,994.89 1,871.51 1,701.80 36.00 0.2284 383,080,453
2025-08-28 56.92 68.4223 53.2293 15.1930 1,998.46 1,868.48 1,697.45 36.66 0.2366 383,177,850
2025-08-27 68.62 74.7079 49.4311 25.2768 1,994.61 1,862.84 1,691.77 37.14 0.2445 383,265,575
2025-08-26 78.30 72.9894 43.1119 29.8776 1,981.41 1,854.12 1,684.58 35.85 0.2426 383,468,008
2025-08-25 77.49 64.1343 35.6425 28.4919 1,961.04 1,843.24 1,676.33 34.89 0.2199 383,366,363
2025-08-22 77.49 53.4264 28.5195 24.9069 1,940.09 1,832.50 1,668.21 33.95 0.1916 383,366,363
2025-08-21 66.94 38.9821 22.2928 16.6893 1,916.94 1,821.40 1,659.94 32.94 0.1467 382,963,938
2025-08-20 68.94 35.2517 18.1205 17.1312 1,907.15 1,815.01 1,654.06 32.93 0.1348 383,196,430
2025-08-19 66.22 28.9593 13.8377 15.1217 1,895.27 1,808.06 1,647.91 32.91 0.1190 381,577,822
2025-08-18 66.03 23.4595 10.0572 13.4022 1,885.19 1,801.86 1,642.14 33.63 0.1056 379,295,037
2025-08-14 66.03 16.3021 6.7067 9.5954 1,874.27 1,795.51 1,636.31 33.01 0.0888 379,295,037
2025-08-13 56.91 6.9295 4.3078 2.6217 1,862.19 1,788.96 1,630.38 32.66 0.0656 378,417,520
2025-08-12 55.90 3.7242 3.6524 0.0718 1,858.00 1,785.12 1,625.82 33.30 0.0623 378,333,948
2025-08-11 50.96 0.3933 3.6345 -3.2412 1,854.21 1,781.43 1,621.31 34.00 0.0604 378,215,787
2025-08-08 50.68 -0.0966 4.4448 -4.5413 1,853.92 1,778.87 1,617.35 35.30 0.0612 378,178,522
2025-08-07 47.37 -0.5167 5.5801 -6.0968 1,853.80 1,776.29 1,613.36 36.18 0.0645 378,135,804
2025-08-06 50.95 1.3981 7.1043 -5.7062 1,856.20 1,774.44 1,609.70 37.12 0.0663 378,175,525
2025-08-05 49.91 1.0727 8.5308 -7.4581 1,856.01 1,771.60 1,605.52 38.00 0.0690 378,116,388
2025-08-04 49.53 1.4564 10.3954 -8.9390 1,856.65 1,768.95 1,601.42 39.13 0.0729 377,960,639
2025-08-01 53.21 2.2303 12.6301 -10.3998 1,857.66 1,766.30 1,597.29 39.19 0.1005 378,107,475
2025-07-31 48.34 0.1311 15.2301 -15.0990 1,855.63 1,762.55 1,592.59 39.20 0.1228 376,863,999
2025-07-30 45.25 1.6244 19.0048 -17.3804 1,857.69 1,760.06 1,588.50 40.67 0.1238 376,792,056
2025-07-29 43.00 5.9505 23.3499 -17.3994 1,862.50 1,758.30 1,584.74 42.46 0.1225 376,757,713
2025-07-28 47.24 13.1164 27.6998 -14.5833 1,869.61 1,757.05 1,581.21 44.39 0.1134 376,861,667
2025-07-25 46.99 17.9993 31.3456 -13.3463 1,873.25 1,754.41 1,576.94 45.56 0.1105 376,816,312
2025-07-24 52.98 24.1734 34.6822 -10.5088 1,877.49 1,751.75 1,572.64 46.59 0.1060 376,883,044
2025-07-23 53.22 26.3059 37.3094 -11.0035 1,876.59 1,747.20 1,567.37 47.10 0.1070 376,941,931
2025-07-22 57.02 28.4414 40.0602 -11.6189 1,875.39 1,742.42 1,561.98 47.24 0.1186 377,026,668
2025-07-21 52.93 27.4952 42.9650 -15.4698 1,870.69 1,736.40 1,555.96 47.39 0.1365 376,757,085
2025-07-18 51.70 30.1640 46.8324 -16.6685 1,869.92 1,731.60 1,550.55 48.25 0.1424 376,727,238
2025-07-17 53.09 34.3533 50.9995 -16.6462 1,870.34 1,727.05 1,545.25 48.93 0.1511 376,768,469
2025-07-16 51.41 37.8772 55.1611 -17.2839 1,869.42 1,721.90 1,539.64 49.66 0.1535 376,697,029
2025-07-15 49.17 43.6567 59.4820 -15.8253 1,870.31 1,717.18 1,534.24 50.44 0.1549 376,630,025
2025-07-14 52.86 52.8421 63.4384 -10.5963 1,873.82 1,713.12 1,529.15 51.67 0.1542 376,684,520
2025-07-11 55.22 59.8264 66.0875 -6.2610 1,873.59 1,707.60 1,523.32 52.50 0.1643 376,738,838
2025-07-10 55.61 65.4272 67.6527 -2.2255 1,870.81 1,701.08 1,516.99 53.34 0.1661 376,836,133
2025-07-09 55.61 71.2168 68.2091 3.0077 1,867.31 1,694.20 1,510.49 54.33 0.2137 376,836,133
2025-07-08 56.81 77.5706 67.4572 10.1135 1,863.45 1,687.08 1,503.87 54.08 0.2462 376,932,932
2025-07-07 66.48 83.1267 64.9288 18.1979 1,857.71 1,679.26 1,496.91 53.60 0.2683 377,155,371
2025-07-04 67.53 78.6236 60.3793 18.2443 1,840.62 1,667.71 1,488.12 52.35 0.2738 377,320,963
2025-07-03 63.23 70.7143 55.8182 14.8960 1,820.69 1,655.43 1,479.02 51.01 0.2707 376,967,051
2025-07-02 65.24 67.7360 52.0942 15.6417 1,807.08 1,645.44 1,471.10 49.67 0.2699 377,215,488
2025-07-01 64.02 60.9129 48.1838 12.7291 1,789.93 1,634.44 1,462.71 48.00 0.2600 376,100,887
2025-06-30 58.96 53.6601 45.0015 8.6586 1,773.39 1,623.84 1,454.58 46.71 0.2499 375,808,475
2025-06-27 60.04 52.4805 42.8369 9.6436 1,764.28 1,615.84 1,447.76 45.49 0.2472 375,983,372
2025-06-26 59.98 48.9897 40.4259 8.5638 1,752.94 1,607.15 1,440.63 43.95 0.2604 375,442,944
2025-06-25 55.59 43.9235 38.2850 5.6385 1,740.51 1,598.21 1,433.40 42.29 0.2503 372,275,729
2025-06-24 53.03 44.4546 36.8754 7.5792 1,734.67 1,591.51 1,427.30 40.99 0.2467 371,890,061
2025-06-23 56.99 48.5586 34.9806 13.5780 1,732.43 1,585.93 1,421.78 39.95 0.2456 372,083,015
2025-06-20 55.45 47.7959 31.5861 16.2098 1,724.47 1,578.40 1,415.29 38.02 0.2395 370,896,920
2025-06-19 59.08 48.7745 27.5337 21.2408 1,718.42 1,571.50 1,409.13 36.35 0.2355 371,133,078
2025-06-18 59.61 44.4269 22.2235 22.2034 1,706.67 1,562.74 1,402.05 34.10 0.2280 372,545,735
2025-06-17 67.01 37.5188 16.6726 20.8461 1,692.95 1,553.44 1,394.74 32.06 0.2154 373,142,254
2025-06-16 58.72 18.6867 11.4611 7.2256 1,668.00 1,540.67 1,385.75 29.86 0.1706 368,105,420
2025-06-13 64.48 10.8728 9.6547 1.2182 1,657.47 1,532.97 1,379.32 28.94 0.1650 368,426,572
2025-06-12 45.50 -5.5714 9.3501 -14.9215 1,639.31 1,522.90 1,371.75 27.96 0.1403 365,086,618
2025-06-11 46.67 -2.3482 13.0805 -15.4287 1,644.19 1,520.52 1,368.03 28.54 0.1352 365,132,227
2025-06-10 48.01 0.5781 16.9377 -16.3595 1,648.31 1,517.66 1,364.05 29.31 0.1321 365,167,568
2025-06-09 47.41 2.8793 21.0276 -18.1483 1,651.40 1,514.23 1,359.76 30.27 0.1299 365,151,239
2025-06-05 47.03 6.3854 25.5646 -19.1792 1,655.44 1,510.88 1,355.51 31.42 0.1256 365,131,306
2025-06-04 49.69 11.1749 30.3594 -19.1845 1,660.33 1,507.55 1,351.24 32.68 0.1204 365,152,806
2025-06-02 50.10 13.8673 35.1556 -21.2882 1,662.36 1,503.03 1,346.37 34.04 0.1186 365,179,727
2025-05-30 49.40 16.5930 40.4776 -23.8846 1,664.08 1,498.18 1,341.34 36.46 0.1173 365,166,590
2025-05-29 51.03 20.7470 46.4488 -25.7017 1,666.93 1,493.47 1,336.37 39.06 0.1148 365,204,321
2025-05-28 39.63 23.5073 52.8742 -29.3669 1,667.77 1,487.86 1,330.95 41.80 0.1182 365,114,537
2025-05-27 50.25 40.5357 60.2159 -19.6802 1,683.01 1,486.67 1,327.72 44.75 0.0717 365,254,916
2025-05-26 52.62 48.1387 65.1360 -16.9973 1,685.85 1,480.93 1,322.20 46.42 0.0671 365,279,715
2025-05-23 57.42 54.6991 69.3853 -14.6862 1,686.46 1,474.18 1,316.19 47.76 0.0971 365,326,814
2025-05-22 57.10 57.5933 73.0569 -15.4636 1,682.30 1,465.65 1,309.30 48.76 0.1076 365,271,624
2025-05-21 55.57 60.8569 76.9227 -16.0659 1,678.12 1,456.96 1,302.37 49.76 0.1098 365,217,013

이 종목 관련 커뮤니티 글

아직 글이 없습니다.