DB하이텍 (000990)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 67,600
전일대비: +100 (+0.15%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
57.1%
상승 확률
42.9%
하락 확률
유사 패턴 발생 수: 14회
· 평균 다음날 수익률: +0.66%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.96 | 2,847.2688 | 1,871.0510 | 976.2178 | 61,386.97 | 56,022.56 | 51,531.70 | 26.21 | 0.3101 | 190,622,584 |
| 2025-11-13 | 63.83 | 2,627.8559 | 1,626.9966 | 1,000.8593 | 60,732.96 | 55,630.10 | 51,261.65 | 26.09 | 0.2929 | 189,452,541 |
| 2025-11-12 | 73.43 | 2,319.7636 | 1,376.7818 | 942.9819 | 60,020.64 | 55,227.73 | 50,988.73 | 24.95 | 0.2718 | 190,697,760 |
| 2025-11-11 | 71.00 | 1,485.5111 | 1,141.0363 | 344.4748 | 58,812.29 | 54,676.13 | 50,644.01 | 23.56 | 0.2027 | 188,979,948 |
| 2025-11-10 | 60.91 | 643.4578 | 1,054.9176 | -411.4598 | 57,729.37 | 54,187.18 | 50,333.82 | 22.30 | 0.1368 | 183,672,417 |
| 2025-11-07 | 37.80 | 302.6049 | 1,157.7825 | -855.1777 | 57,300.88 | 53,929.12 | 50,141.11 | 22.30 | 0.1260 | 180,503,192 |
| 2025-11-06 | 44.14 | 718.4238 | 1,371.5770 | -653.1532 | 57,711.50 | 53,947.06 | 50,086.34 | 22.28 | 0.1015 | 180,858,851 |
| 2025-11-05 | 45.43 | 1,014.7101 | 1,534.8653 | -520.1551 | 57,933.77 | 53,891.03 | 49,993.68 | 22.88 | 0.0985 | 181,256,558 |
| 2025-11-04 | 57.02 | 1,337.3925 | 1,664.9040 | -327.5115 | 58,137.32 | 53,819.54 | 49,892.73 | 23.53 | 0.0910 | 181,789,071 |
| 2025-11-03 | 56.68 | 1,424.3451 | 1,746.7819 | -322.4368 | 58,046.51 | 53,643.93 | 49,739.67 | 24.19 | 0.0944 | 181,341,500 |
| 2025-10-31 | 56.36 | 1,524.7923 | 1,827.3911 | -302.5988 | 57,956.67 | 53,465.76 | 49,585.71 | 25.40 | 0.0965 | 180,958,113 |
| 2025-10-30 | 56.75 | 1,641.0025 | 1,903.0408 | -262.0384 | 57,867.90 | 53,284.93 | 49,430.85 | 26.20 | 0.1010 | 181,180,671 |
| 2025-10-29 | 58.26 | 1,755.2779 | 1,968.5504 | -213.2725 | 57,759.26 | 53,094.59 | 49,271.70 | 26.94 | 0.1018 | 181,465,785 |
| 2025-10-28 | 58.62 | 1,834.8764 | 2,021.8685 | -186.9922 | 57,597.08 | 52,884.24 | 49,103.16 | 27.55 | 0.1001 | 181,736,371 |
| 2025-10-27 | 63.76 | 1,899.6020 | 2,068.6166 | -169.0145 | 57,407.30 | 52,663.37 | 48,930.10 | 27.98 | 0.0994 | 182,127,368 |
| 2025-10-24 | 62.67 | 1,812.0395 | 2,110.8702 | -298.8307 | 57,050.17 | 52,387.55 | 48,730.61 | 27.85 | 0.0888 | 181,684,002 |
| 2025-10-23 | 56.65 | 1,724.8300 | 2,185.5779 | -460.7479 | 56,708.08 | 52,119.33 | 48,536.17 | 27.72 | 0.0803 | 180,687,331 |
| 2025-10-22 | 53.88 | 1,842.9759 | 2,300.7649 | -457.7890 | 56,593.14 | 51,926.77 | 48,380.47 | 29.07 | 0.0807 | 180,343,917 |
| 2025-10-21 | 53.88 | 2,068.7844 | 2,415.2121 | -346.4277 | 56,571.37 | 51,761.57 | 48,238.97 | 31.29 | 0.0807 | 180,343,917 |
| 2025-10-20 | 63.69 | 2,326.9067 | 2,501.8191 | -174.9123 | 56,547.30 | 51,590.78 | 48,095.09 | 33.22 | 0.0802 | 181,195,556 |
| 2025-10-17 | 62.56 | 2,337.4278 | 2,545.5472 | -208.1193 | 56,225.96 | 51,319.28 | 47,901.73 | 33.92 | 0.1108 | 180,764,438 |
| 2025-10-16 | 62.12 | 2,367.7667 | 2,597.5770 | -229.8102 | 55,923.43 | 51,055.52 | 47,713.52 | 34.53 | 0.1388 | 180,162,763 |
| 2025-10-15 | 61.91 | 2,392.4136 | 2,655.0295 | -262.6159 | 55,610.11 | 50,789.61 | 47,525.51 | 35.82 | 0.1605 | 179,726,172 |
| 2025-10-14 | 53.70 | 2,399.2551 | 2,720.6835 | -321.4285 | 55,274.33 | 50,518.07 | 47,336.02 | 37.64 | 0.1832 | 179,189,657 |
| 2025-10-13 | 68.13 | 2,729.4526 | 2,801.0406 | -71.5880 | 55,271.63 | 50,355.97 | 47,202.18 | 39.60 | 0.2394 | 179,946,495 |
| 2025-10-10 | 68.13 | 2,734.4763 | 2,818.9377 | -84.4613 | 54,879.17 | 50,062.95 | 47,003.89 | 40.73 | 0.2880 | 179,946,495 |
| 2025-10-02 | 61.05 | 2,701.1143 | 2,840.0530 | -138.9387 | 54,445.40 | 49,760.00 | 46,802.28 | 41.04 | 0.3259 | 178,573,174 |
| 2025-10-01 | 70.58 | 2,914.5159 | 2,874.7877 | 39.7283 | 54,271.23 | 49,545.09 | 46,646.01 | 42.08 | 0.3623 | 179,490,312 |
| 2025-09-30 | 67.62 | 2,951.0465 | 2,864.8556 | 86.1909 | 53,878.73 | 49,258.48 | 46,455.19 | 41.17 | 0.3885 | 178,852,854 |
| 2025-09-29 | 68.69 | 3,076.9304 | 2,843.3078 | 233.6225 | 53,571.23 | 49,002.84 | 46,281.33 | 40.61 | 0.4149 | 179,130,564 |
| 2025-09-26 | 66.99 | 3,172.4849 | 2,784.9022 | 387.5827 | 53,210.31 | 48,731.75 | 46,101.18 | 40.21 | 0.4327 | 178,826,391 |
| 2025-09-25 | 71.09 | 3,319.5748 | 2,688.0065 | 631.5683 | 52,885.07 | 48,475.19 | 45,929.77 | 39.77 | 0.4397 | 179,252,865 |
| 2025-09-24 | 75.94 | 3,377.5757 | 2,530.1145 | 847.4612 | 52,441.40 | 48,182.83 | 45,742.04 | 39.31 | 0.4417 | 179,710,086 |
| 2025-09-23 | 73.92 | 3,310.8412 | 2,318.2492 | 992.5920 | 51,856.28 | 47,850.04 | 45,536.02 | 38.23 | 0.4322 | 179,298,451 |
| 2025-09-22 | 82.06 | 3,289.5060 | 2,070.1011 | 1,219.4049 | 51,325.36 | 47,543.26 | 45,345.03 | 37.07 | 0.4214 | 180,067,751 |
| 2025-09-19 | 82.66 | 3,071.8817 | 1,765.2499 | 1,306.6318 | 50,591.19 | 47,178.63 | 45,127.30 | 34.29 | 0.4036 | 180,820,412 |
| 2025-09-18 | 81.11 | 2,739.2503 | 1,438.5920 | 1,300.6583 | 49,769.21 | 46,798.24 | 44,904.23 | 31.30 | 0.3794 | 180,391,080 |
| 2025-09-17 | 80.58 | 2,397.0298 | 1,113.4274 | 1,283.6024 | 48,987.02 | 46,445.64 | 44,697.58 | 28.39 | 0.3525 | 180,008,958 |
| 2025-09-16 | 81.65 | 1,966.0934 | 792.5268 | 1,173.5666 | 48,164.61 | 46,094.65 | 44,494.18 | 25.28 | 0.3147 | 180,482,310 |
| 2025-09-15 | 73.86 | 1,367.1004 | 499.1352 | 867.9653 | 47,234.56 | 45,724.97 | 44,283.99 | 21.94 | 0.2464 | 179,248,757 |
| 2025-09-12 | 72.27 | 1,071.4098 | 282.1438 | 789.2660 | 46,711.89 | 45,505.48 | 44,150.95 | 19.52 | 0.2155 | 178,969,761 |
| 2025-09-11 | 71.81 | 749.6896 | 84.8273 | 664.8623 | 46,207.87 | 45,302.28 | 44,027.44 | 17.10 | 0.1845 | 178,610,489 |
| 2025-09-10 | 69.73 | 348.5168 | -81.3882 | 429.9050 | 45,671.86 | 45,098.97 | 43,905.21 | 14.48 | 0.1490 | 177,892,654 |
| 2025-09-09 | 56.47 | -76.9587 | -188.8645 | 111.9058 | 45,174.16 | 44,919.27 | 43,796.05 | 12.34 | 0.1139 | 176,937,901 |
| 2025-09-08 | 49.83 | -211.6279 | -216.8409 | 5.2130 | 45,045.13 | 44,869.08 | 43,752.29 | 12.33 | 0.1131 | 176,764,085 |
| 2025-09-05 | 48.14 | -248.0730 | -218.1442 | -29.9288 | 45,039.35 | 44,861.25 | 43,729.64 | 13.00 | 0.1140 | 176,682,747 |
| 2025-09-04 | 47.59 | -260.4364 | -210.6620 | -49.7744 | 45,064.54 | 44,863.32 | 43,711.65 | 13.94 | 0.1138 | 176,599,465 |
| 2025-09-03 | 46.54 | -262.2466 | -198.2184 | -64.0282 | 45,102.92 | 44,868.86 | 43,695.04 | 14.87 | 0.1134 | 176,506,759 |
| 2025-09-02 | 43.67 | -240.3789 | -182.2113 | -58.1676 | 45,166.38 | 44,881.36 | 43,681.51 | 15.69 | 0.1130 | 176,419,433 |
| 2025-09-01 | 45.10 | -152.9714 | -167.6695 | 14.6981 | 45,294.42 | 44,912.94 | 43,677.00 | 16.32 | 0.1096 | 176,526,031 |
| 2025-08-29 | 52.68 | -74.8189 | -171.3440 | 96.5251 | 45,399.10 | 44,933.71 | 43,666.53 | 17.29 | 0.1125 | 176,639,207 |
| 2025-08-28 | 50.82 | -141.9797 | -195.4752 | 53.4956 | 45,341.11 | 44,899.26 | 43,628.15 | 17.58 | 0.1121 | 176,563,438 |
| 2025-08-27 | 53.76 | -184.9088 | -208.8491 | 23.9403 | 45,319.12 | 44,877.20 | 43,595.85 | 17.90 | 0.1130 | 176,670,078 |
| 2025-08-26 | 56.28 | -298.1033 | -214.8342 | -83.2691 | 45,231.66 | 44,834.06 | 43,552.92 | 17.84 | 0.1121 | 176,742,656 |
| 2025-08-25 | 45.33 | -489.1537 | -194.0169 | -295.1367 | 45,082.36 | 44,772.50 | 43,500.87 | 17.78 | 0.1103 | 176,316,116 |
| 2025-08-22 | 37.77 | -491.7067 | -120.2328 | -371.4739 | 45,159.45 | 44,786.82 | 43,486.60 | 18.50 | 0.1085 | 176,192,646 |
| 2025-08-21 | 37.10 | -365.6313 | -27.3643 | -338.2670 | 45,370.97 | 44,842.31 | 43,492.26 | 17.94 | 0.0987 | 176,106,265 |
| 2025-08-20 | 36.79 | -189.2132 | 57.2025 | -246.4156 | 45,615.29 | 44,903.06 | 43,499.69 | 17.23 | 0.0856 | 176,034,239 |
| 2025-08-19 | 42.57 | 43.8036 | 118.8064 | -75.0028 | 45,890.58 | 44,967.57 | 43,508.09 | 16.46 | 0.0674 | 176,158,260 |
| 2025-08-18 | 49.84 | 192.9442 | 137.5571 | 55.3872 | 46,042.22 | 44,985.12 | 43,492.26 | 16.91 | 0.0662 | 176,308,351 |
| 2025-08-14 | 53.97 | 232.8591 | 123.7103 | 109.1488 | 46,057.19 | 44,954.11 | 43,451.79 | 17.99 | 0.0714 | 176,464,332 |
| 2025-08-13 | 58.47 | 209.1452 | 96.4231 | 112.7221 | 46,000.05 | 44,898.31 | 43,398.88 | 18.01 | 0.0716 | 176,581,393 |
| 2025-08-12 | 56.55 | 104.5628 | 68.2426 | 36.3202 | 45,863.22 | 44,816.90 | 43,333.32 | 18.02 | 0.0686 | 176,393,558 |
| 2025-08-11 | 53.01 | 10.2840 | 59.1625 | -48.8785 | 45,754.08 | 44,746.29 | 43,273.37 | 18.04 | 0.0771 | 176,138,622 |
| 2025-08-08 | 51.44 | -38.9269 | 71.3821 | -110.3090 | 45,707.14 | 44,697.01 | 43,224.18 | 18.70 | 0.0785 | 176,005,716 |
| 2025-08-07 | 49.06 | -70.6263 | 98.9594 | -169.5856 | 45,686.84 | 44,656.23 | 43,179.21 | 19.91 | 0.0785 | 175,892,075 |
| 2025-08-06 | 46.64 | -64.2407 | 141.3558 | -205.5965 | 45,711.77 | 44,629.32 | 43,141.05 | 21.16 | 0.0776 | 175,771,951 |
| 2025-08-05 | 51.44 | -9.3378 | 192.7549 | -202.0927 | 45,786.69 | 44,616.76 | 43,109.81 | 22.50 | 0.0746 | 175,892,617 |
| 2025-08-04 | 49.14 | -35.8531 | 243.2781 | -279.1312 | 45,769.50 | 44,571.56 | 43,062.07 | 23.53 | 0.0747 | 175,777,982 |
| 2025-08-01 | 38.27 | -23.3567 | 313.0609 | -336.4176 | 45,797.87 | 44,540.09 | 43,021.10 | 24.87 | 0.0736 | 175,646,731 |
| 2025-07-31 | 49.09 | 176.2057 | 397.1653 | -220.9595 | 46,018.70 | 44,568.57 | 43,009.69 | 26.22 | 0.0550 | 175,845,435 |
| 2025-07-30 | 51.81 | 224.7206 | 452.4052 | -227.6845 | 46,052.25 | 44,530.21 | 42,964.47 | 26.78 | 0.0537 | 176,004,948 |
| 2025-07-29 | 49.20 | 242.6473 | 509.3263 | -266.6790 | 46,047.22 | 44,477.00 | 42,911.77 | 27.75 | 0.0551 | 175,855,683 |
| 2025-07-28 | 52.15 | 302.7262 | 575.9960 | -273.2698 | 46,083.77 | 44,435.54 | 42,864.91 | 28.80 | 0.0543 | 175,953,744 |
| 2025-07-25 | 46.52 | 329.1872 | 644.3135 | -315.1263 | 46,076.80 | 44,377.42 | 42,809.70 | 29.92 | 0.0548 | 175,828,945 |
| 2025-07-24 | 49.04 | 444.7183 | 723.0951 | -278.3767 | 46,158.57 | 44,346.15 | 42,767.85 | 31.73 | 0.0508 | 175,934,592 |
| 2025-07-23 | 50.31 | 544.9822 | 792.6893 | -247.7071 | 46,206.84 | 44,300.26 | 42,718.57 | 33.53 | 0.0490 | 176,034,804 |
| 2025-07-22 | 48.45 | 644.6646 | 854.6160 | -209.9514 | 46,239.14 | 44,246.03 | 42,665.10 | 35.76 | 0.0486 | 175,886,451 |
| 2025-07-21 | 58.21 | 793.0642 | 907.1039 | -114.0396 | 46,306.42 | 44,200.13 | 42,615.77 | 37.38 | 0.0461 | 176,048,380 |
| 2025-07-18 | 60.14 | 823.3042 | 935.6138 | -112.3095 | 46,228.14 | 44,103.53 | 42,541.25 | 38.04 | 0.0452 | 176,151,449 |
| 2025-07-17 | 56.66 | 824.4716 | 963.6912 | -139.2196 | 46,115.32 | 43,995.17 | 42,461.27 | 38.74 | 0.0438 | 175,998,112 |
| 2025-07-16 | 57.74 | 880.1511 | 998.4961 | -118.3450 | 46,059.03 | 43,905.18 | 42,390.87 | 39.50 | 0.0444 | 176,198,530 |
| 2025-07-15 | 67.28 | 923.1434 | 1,028.0823 | -104.9389 | 45,981.04 | 43,807.05 | 42,316.77 | 38.77 | 0.0461 | 176,459,380 |
| 2025-07-14 | 61.35 | 842.4079 | 1,054.3170 | -211.9091 | 45,768.51 | 43,664.91 | 42,221.25 | 37.85 | 0.0554 | 176,169,611 |
| 2025-07-11 | 56.81 | 849.2886 | 1,107.2943 | -258.0057 | 45,659.94 | 43,558.64 | 42,144.30 | 37.23 | 0.0710 | 175,979,041 |
| 2025-07-10 | 58.08 | 922.0813 | 1,171.7957 | -249.7144 | 45,618.88 | 43,474.19 | 42,078.65 | 36.78 | 0.0821 | 176,198,083 |
| 2025-07-09 | 57.49 | 986.3064 | 1,234.2243 | -247.9179 | 45,557.71 | 43,381.79 | 42,009.39 | 36.18 | 0.0842 | 175,846,722 |
| 2025-07-08 | 59.82 | 1,064.1166 | 1,296.2038 | -232.0872 | 45,500.62 | 43,289.64 | 41,940.64 | 36.56 | 0.0843 | 175,953,540 |
| 2025-07-07 | 58.52 | 1,117.4071 | 1,354.2256 | -236.8185 | 45,405.95 | 43,184.21 | 41,865.69 | 37.08 | 0.0891 | 175,870,399 |
| 2025-07-04 | 57.76 | 1,194.6265 | 1,413.4302 | -218.8037 | 45,327.63 | 43,083.67 | 41,793.69 | 37.63 | 0.0962 | 175,750,707 |
| 2025-07-03 | 59.45 | 1,291.0829 | 1,468.1312 | -177.0482 | 45,256.86 | 42,984.81 | 41,722.99 | 37.84 | 0.1022 | 175,917,687 |
| 2025-07-02 | 56.62 | 1,369.9625 | 1,512.3932 | -142.4308 | 45,152.31 | 42,874.13 | 41,646.91 | 38.33 | 0.1160 | 175,638,856 |
| 2025-07-01 | 63.87 | 1,511.8056 | 1,548.0009 | -36.1953 | 45,099.93 | 42,780.03 | 41,579.63 | 38.86 | 0.1324 | 175,799,068 |
| 2025-06-30 | 64.61 | 1,563.9501 | 1,557.0497 | 6.9003 | 44,931.50 | 42,647.15 | 41,493.57 | 38.25 | 0.1796 | 176,082,645 |
| 2025-06-27 | 61.75 | 1,597.5752 | 1,555.3247 | 42.2505 | 44,734.81 | 42,506.38 | 41,404.39 | 37.72 | 0.2067 | 175,925,501 |
| 2025-06-26 | 62.76 | 1,688.5283 | 1,544.7620 | 143.7662 | 44,591.11 | 42,384.56 | 41,325.47 | 37.76 | 0.2328 | 176,042,095 |
| 2025-06-25 | 67.53 | 1,764.7844 | 1,508.8205 | 255.9639 | 44,416.49 | 42,253.53 | 41,242.71 | 37.79 | 0.2577 | 176,284,966 |
| 2025-06-24 | 67.87 | 1,765.1726 | 1,444.8295 | 320.3431 | 44,149.80 | 42,094.32 | 41,146.78 | 36.68 | 0.2755 | 176,451,685 |
| 2025-06-23 | 65.78 | 1,734.9019 | 1,364.7437 | 370.1582 | 43,849.78 | 41,928.03 | 41,048.41 | 35.38 | 0.2878 | 176,228,996 |
| 2025-06-20 | 70.35 | 1,737.2124 | 1,272.2042 | 465.0082 | 43,586.60 | 41,778.13 | 40,959.31 | 34.58 | 0.2976 | 176,417,846 |
| 2025-06-19 | 69.94 | 1,643.6202 | 1,155.9521 | 487.6681 | 43,222.03 | 41,599.43 | 40,856.94 | 33.27 | 0.2925 | 176,244,769 |
| 2025-06-18 | 72.13 | 1,515.5280 | 1,034.0351 | 481.4929 | 42,834.88 | 41,419.75 | 40,755.38 | 31.85 | 0.2829 | 176,425,646 |
| 2025-06-17 | 62.85 | 1,294.3554 | 913.6619 | 380.6935 | 42,370.13 | 41,222.11 | 40,646.23 | 30.33 | 0.2676 | 176,045,619 |
| 2025-06-16 | 61.67 | 1,298.6863 | 818.4885 | 480.1978 | 42,172.25 | 41,119.47 | 40,585.66 | 29.32 | 0.2641 | 175,811,439 |
| 2025-06-13 | 62.28 | 1,315.8696 | 698.4391 | 617.4305 | 41,985.12 | 41,023.52 | 40,529.12 | 28.96 | 0.2607 | 175,936,221 |
| 2025-06-12 | 69.35 | 1,308.4799 | 544.0815 | 764.3984 | 41,767.76 | 40,920.93 | 40,469.94 | 28.16 | 0.2537 | 176,156,320 |
| 2025-06-11 | 74.33 | 1,168.0156 | 352.9819 | 815.0337 | 41,411.74 | 40,777.57 | 40,391.28 | 25.73 | 0.2357 | 176,263,337 |
| 2025-06-10 | 70.54 | 900.4700 | 149.2234 | 751.2465 | 40,944.55 | 40,605.62 | 40,299.54 | 23.11 | 0.2047 | 175,969,615 |
| 2025-06-09 | 69.13 | 683.3413 | -38.5882 | 721.9295 | 40,570.29 | 40,473.61 | 40,228.95 | 21.24 | 0.1850 | 175,822,316 |
| 2025-06-05 | 69.13 | 442.0848 | -219.0706 | 661.1554 | 40,204.01 | 40,352.38 | 40,164.73 | 19.05 | 0.1610 | 175,822,316 |
| 2025-06-04 | 65.31 | 127.7235 | -384.3594 | 512.0829 | 39,799.17 | 40,227.03 | 40,099.43 | 16.86 | 0.1246 | 175,548,069 |
| 2025-06-02 | 63.38 | -153.1919 | -512.3801 | 359.1883 | 39,478.03 | 40,138.12 | 40,053.20 | 15.16 | 0.0946 | 175,301,839 |
| 2025-05-30 | 46.95 | -453.5138 | -602.1772 | 148.6635 | 39,180.98 | 40,064.83 | 40,015.44 | 13.33 | 0.0580 | 174,479,281 |
| 2025-05-29 | 50.12 | -494.2371 | -639.3431 | 145.1060 | 39,200.03 | 40,100.93 | 40,032.50 | 13.92 | 0.0580 | 174,550,496 |
| 2025-05-28 | 47.49 | -589.9351 | -675.6196 | 85.6845 | 39,168.45 | 40,121.30 | 40,041.45 | 14.72 | 0.0564 | 174,479,333 |
| 2025-05-27 | 43.33 | -662.7724 | -697.0407 | 34.2683 | 39,175.66 | 40,155.92 | 40,057.28 | 15.25 | 0.0902 | 174,395,323 |
| 2025-05-26 | 41.54 | -685.0081 | -705.6078 | 20.5997 | 39,246.78 | 40,212.05 | 40,083.45 | 14.72 | 0.0980 | 174,348,063 |
| 2025-05-23 | 40.85 | -677.9706 | -710.7577 | 32.7871 | 39,351.70 | 40,278.56 | 40,114.26 | 13.89 | 0.1031 | 174,263,993 |
| 2025-05-22 | 41.07 | -648.9449 | -718.9544 | 70.0095 | 39,478.20 | 40,350.72 | 40,147.28 | 13.18 | 0.1016 | 174,345,671 |
| 2025-05-21 | 45.53 | -607.5494 | -736.4568 | 128.9074 | 39,612.75 | 40,423.62 | 40,180.00 | 12.65 | 0.1049 | 174,417,541 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.