SK하이닉스 (000660)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 560,000
전일대비: -52000 (-8.50%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
75%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 8회
· 평균 다음날 수익률: +1.99%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.06 | 49,992.4266 | 55,570.3872 | -5,577.9606 | 551,346.64 | 440,479.92 | 362,650.91 | 53.38 | 0.3485 | 77,901,931 |
| 2025-11-13 | 71.52 | 55,997.6571 | 56,964.8774 | -967.2202 | 550,435.76 | 436,428.39 | 359,334.12 | 55.84 | 0.3801 | 83,680,305 |
| 2025-11-12 | 73.17 | 57,553.4583 | 57,206.6824 | 346.7759 | 543,955.32 | 430,476.81 | 355,087.63 | 56.53 | 0.4036 | 87,555,846 |
| 2025-11-11 | 73.81 | 58,192.9941 | 57,119.9884 | 1,073.0057 | 536,266.40 | 424,153.99 | 350,685.75 | 57.29 | 0.4366 | 90,387,330 |
| 2025-11-10 | 72.36 | 57,959.1945 | 56,851.7370 | 1,107.4575 | 527,557.60 | 417,549.04 | 346,176.26 | 57.99 | 0.4645 | 84,878,633 |
| 2025-11-07 | 69.20 | 58,141.3748 | 56,574.8726 | 1,566.5021 | 519,300.51 | 411,160.88 | 341,809.48 | 59.25 | 0.4843 | 79,984,988 |
| 2025-11-06 | 73.08 | 60,175.4830 | 56,183.2471 | 3,992.2359 | 512,911.09 | 405,437.52 | 337,806.28 | 60.90 | 0.4985 | 84,774,385 |
| 2025-11-05 | 71.48 | 60,572.8287 | 55,185.1881 | 5,387.6405 | 504,480.68 | 399,079.47 | 333,517.31 | 61.90 | 0.5186 | 79,453,141 |
| 2025-11-04 | 73.51 | 61,624.3814 | 53,838.2780 | 7,786.1034 | 496,636.54 | 392,980.46 | 329,391.55 | 63.30 | 0.5609 | 88,429,363 |
| 2025-11-03 | 84.28 | 61,357.4632 | 51,891.7521 | 9,465.7111 | 487,229.86 | 386,437.43 | 325,078.80 | 62.15 | 0.5951 | 94,399,132 |
| 2025-10-31 | 79.20 | 56,662.4882 | 49,525.3244 | 7,137.1638 | 473,254.05 | 378,520.05 | 320,122.14 | 60.91 | 0.5843 | 88,612,074 |
| 2025-10-30 | 82.87 | 56,056.7202 | 47,741.0334 | 8,315.6868 | 464,228.17 | 372,402.09 | 316,107.39 | 60.09 | 0.6101 | 91,963,883 |
| 2025-10-29 | 82.01 | 53,551.8058 | 45,662.1117 | 7,889.6941 | 453,304.82 | 365,771.65 | 311,873.90 | 59.21 | 0.5997 | 87,075,422 |
| 2025-10-28 | 78.26 | 50,593.8707 | 43,689.6882 | 6,904.1825 | 442,284.27 | 359,255.44 | 307,737.32 | 58.48 | 0.5796 | 82,272,391 |
| 2025-10-27 | 84.44 | 49,849.8318 | 41,963.6426 | 7,886.1892 | 433,998.40 | 353,772.57 | 304,153.08 | 58.13 | 0.5713 | 87,931,399 |
| 2025-10-24 | 82.09 | 46,749.6245 | 39,992.0953 | 6,757.5292 | 423,366.66 | 347,629.27 | 300,273.30 | 56.77 | 0.5438 | 84,550,168 |
| 2025-10-23 | 78.27 | 44,658.0927 | 38,302.7130 | 6,355.3797 | 414,247.36 | 342,125.18 | 296,748.48 | 55.57 | 0.5212 | 80,295,966 |
| 2025-10-22 | 79.77 | 44,546.2380 | 36,713.8681 | 7,832.3700 | 407,483.92 | 337,502.30 | 293,693.83 | 54.61 | 0.5117 | 83,879,959 |
| 2025-10-21 | 79.47 | 43,450.0710 | 34,755.7756 | 8,694.2954 | 399,692.75 | 332,621.02 | 290,537.42 | 53.67 | 0.5015 | 80,009,683 |
| 2025-10-20 | 82.48 | 41,673.5076 | 32,582.2017 | 9,091.3059 | 391,344.62 | 327,659.02 | 287,369.99 | 51.97 | 0.4723 | 84,136,541 |
| 2025-10-17 | 80.35 | 38,137.9884 | 30,309.3752 | 7,828.6132 | 381,433.53 | 322,308.48 | 284,040.07 | 50.32 | 0.4283 | 80,802,638 |
| 2025-10-16 | 78.80 | 35,107.0096 | 28,352.2219 | 6,754.7877 | 372,584.43 | 317,454.53 | 280,990.32 | 48.68 | 0.3896 | 76,261,055 |
| 2025-10-15 | 74.47 | 32,051.3674 | 26,663.5250 | 5,387.8424 | 364,172.26 | 312,876.72 | 278,107.81 | 47.19 | 0.3652 | 72,013,121 |
| 2025-10-14 | 72.56 | 30,739.6005 | 25,316.5644 | 5,423.0361 | 358,032.50 | 309,160.68 | 275,681.05 | 46.12 | 0.3633 | 69,325,102 |
| 2025-10-13 | 74.20 | 29,738.1875 | 23,960.8054 | 5,777.3821 | 352,404.34 | 305,691.55 | 273,398.38 | 44.97 | 0.3773 | 73,426,377 |
| 2025-10-10 | 80.46 | 27,671.1013 | 22,516.4599 | 5,154.6414 | 345,815.33 | 301,986.17 | 271,018.52 | 44.18 | 0.3866 | 77,782,911 |
| 2025-10-02 | 75.70 | 23,306.6225 | 21,227.7995 | 2,078.8230 | 337,164.31 | 297,714.52 | 268,380.17 | 42.16 | 0.3627 | 70,947,059 |
| 2025-10-01 | 67.71 | 20,706.0460 | 20,708.0938 | -2.0478 | 331,023.71 | 294,399.76 | 266,243.71 | 40.68 | 0.3745 | 63,516,296 |
| 2025-09-30 | 63.82 | 20,700.1313 | 20,708.6058 | -8.4745 | 327,973.57 | 292,176.02 | 264,667.97 | 40.62 | 0.4090 | 60,713,859 |
| 2025-09-29 | 64.69 | 21,664.2164 | 20,710.7244 | 953.4920 | 325,918.16 | 290,300.63 | 263,275.83 | 40.86 | 0.4431 | 62,952,473 |
| 2025-09-26 | 60.53 | 22,426.8964 | 20,472.3514 | 1,954.5451 | 323,488.49 | 288,310.82 | 261,835.09 | 41.43 | 0.4740 | 60,676,487 |
| 2025-09-25 | 73.35 | 24,346.8714 | 19,983.7151 | 4,363.1563 | 322,118.86 | 286,677.29 | 260,580.22 | 42.16 | 0.4914 | 64,361,811 |
| 2025-09-24 | 74.08 | 24,406.9576 | 18,892.9260 | 5,514.0316 | 318,499.79 | 284,310.42 | 258,968.12 | 40.81 | 0.4941 | 66,510,026 |
| 2025-09-23 | 76.55 | 24,026.8211 | 17,514.4181 | 6,512.4030 | 314,394.51 | 281,829.42 | 257,312.12 | 39.35 | 0.4956 | 70,675,225 |
| 2025-09-22 | 74.28 | 22,835.7840 | 15,886.3174 | 6,949.4665 | 309,488.67 | 279,145.67 | 255,569.47 | 37.15 | 0.4835 | 67,359,889 |
| 2025-09-19 | 75.64 | 22,001.6124 | 14,148.9508 | 7,852.6617 | 305,119.05 | 276,709.93 | 253,965.60 | 34.89 | 0.4733 | 71,737,452 |
| 2025-09-18 | 75.64 | 20,413.2464 | 12,185.7854 | 8,227.4610 | 300,078.95 | 274,123.82 | 252,301.15 | 32.07 | 0.4575 | 71,737,452 |
| 2025-09-17 | 71.19 | 18,088.9938 | 10,128.9201 | 7,960.0737 | 294,508.32 | 271,450.06 | 250,608.74 | 29.11 | 0.4329 | 67,211,166 |
| 2025-09-16 | 81.46 | 16,844.7442 | 8,138.9017 | 8,705.8425 | 290,403.93 | 269,346.67 | 249,215.61 | 26.28 | 0.4126 | 71,710,032 |
| 2025-09-15 | 78.01 | 13,535.2512 | 5,962.4410 | 7,572.8102 | 284,341.19 | 266,680.45 | 247,555.36 | 23.23 | 0.3508 | 65,868,897 |
| 2025-09-12 | 77.43 | 10,845.1674 | 4,069.2385 | 6,775.9289 | 279,429.73 | 264,500.13 | 246,152.93 | 20.30 | 0.2988 | 61,647,641 |
| 2025-09-11 | 71.49 | 7,508.4397 | 2,375.2563 | 5,133.1834 | 274,264.44 | 262,330.64 | 244,768.95 | 17.56 | 0.2310 | 57,405,125 |
| 2025-09-10 | 70.49 | 5,329.4392 | 1,091.9604 | 4,237.4788 | 270,818.59 | 260,816.43 | 243,723.05 | 15.22 | 0.1947 | 52,257,037 |
| 2025-09-09 | 64.23 | 2,776.1775 | 32.5907 | 2,743.5868 | 267,325.81 | 259,352.58 | 242,709.99 | 13.23 | 0.1492 | 46,991,484 |
| 2025-09-08 | 58.63 | 1,105.9974 | -653.3060 | 1,759.3033 | 265,149.58 | 258,381.48 | 241,948.81 | 12.23 | 0.1279 | 42,833,142 |
| 2025-09-05 | 56.62 | 78.1529 | -1,093.1318 | 1,171.2847 | 263,902.17 | 257,750.34 | 241,359.72 | 12.05 | 0.1228 | 40,814,843 |
| 2025-09-04 | 51.64 | -878.5236 | -1,385.9530 | 507.4294 | 262,891.87 | 257,216.45 | 240,819.55 | 12.28 | 0.1178 | 37,711,416 |
| 2025-09-03 | 49.63 | -1,272.2666 | -1,512.8103 | 240.5437 | 262,617.33 | 256,935.66 | 240,404.75 | 12.98 | 0.1183 | 35,521,457 |
| 2025-09-02 | 48.30 | -1,450.8657 | -1,572.9462 | 122.0806 | 262,629.68 | 256,747.03 | 240,033.40 | 13.56 | 0.1183 | 33,083,561 |
| 2025-09-01 | 45.27 | -1,454.0832 | -1,603.4664 | 149.3832 | 262,853.86 | 256,619.81 | 239,689.42 | 13.66 | 0.1192 | 31,498,851 |
| 2025-08-29 | 53.70 | -978.8577 | -1,640.8122 | 661.9545 | 263,575.32 | 256,640.83 | 239,415.29 | 13.69 | 0.1181 | 33,335,905 |
| 2025-08-28 | 53.39 | -1,681.6957 | -1,806.3008 | 124.6051 | 263,004.30 | 256,221.87 | 238,918.07 | 14.54 | 0.1218 | 31,443,778 |
| 2025-08-27 | 47.88 | -2,503.4024 | -1,837.4521 | -665.9503 | 262,425.80 | 255,805.66 | 238,420.90 | 15.63 | 0.1202 | 27,607,754 |
| 2025-08-26 | 48.83 | -2,650.3313 | -1,670.9645 | -979.3668 | 262,681.15 | 255,663.48 | 238,058.22 | 15.92 | 0.1199 | 30,409,348 |
| 2025-08-25 | 47.55 | -2,952.0430 | -1,426.1228 | -1,525.9201 | 262,805.48 | 255,465.63 | 237,664.24 | 16.33 | 0.1198 | 28,358,723 |
| 2025-08-22 | 41.80 | -3,090.5616 | -1,044.6428 | -2,045.9188 | 263,153.43 | 255,328.88 | 237,297.26 | 16.66 | 0.1197 | 25,175,014 |
| 2025-08-21 | 37.29 | -2,356.9536 | -533.1631 | -1,823.7906 | 264,432.74 | 255,475.62 | 237,066.96 | 15.81 | 0.1138 | 22,110,952 |
| 2025-08-20 | 42.66 | -775.4110 | -77.2154 | -698.1956 | 266,478.29 | 255,830.72 | 236,933.63 | 14.68 | 0.0938 | 28,412,082 |
| 2025-08-19 | 47.16 | 185.4003 | 97.3335 | 88.0668 | 267,633.90 | 255,841.93 | 236,621.59 | 13.93 | 0.0883 | 31,983,627 |
| 2025-08-18 | 50.11 | 645.4118 | 75.3168 | 570.0950 | 268,121.67 | 255,599.29 | 236,178.26 | 14.11 | 0.0904 | 33,693,273 |
| 2025-08-14 | 56.69 | 764.9841 | -67.2070 | 832.1911 | 268,187.11 | 255,195.87 | 235,651.84 | 14.91 | 0.0908 | 35,686,493 |
| 2025-08-13 | 57.86 | -9.8888 | -275.2548 | 265.3659 | 267,312.07 | 254,473.70 | 234,965.32 | 15.93 | 0.0846 | 37,787,543 |
| 2025-08-12 | 52.36 | -1,151.4919 | -341.5963 | -809.8956 | 266,187.03 | 253,676.20 | 234,242.04 | 16.61 | 0.1245 | 34,314,849 |
| 2025-08-11 | 51.04 | -1,675.4799 | -139.1224 | -1,536.3575 | 265,890.93 | 253,156.75 | 233,657.88 | 17.65 | 0.1614 | 31,306,201 |
| 2025-08-08 | 43.39 | -2,116.2722 | 244.9670 | -2,361.2392 | 265,774.18 | 252,687.48 | 233,097.50 | 18.23 | 0.1904 | 28,890,728 |
| 2025-08-07 | 46.96 | -1,579.0103 | 835.2768 | -2,414.2872 | 266,750.41 | 252,558.25 | 232,704.19 | 18.66 | 0.1991 | 31,566,902 |
| 2025-08-06 | 44.25 | -1,430.3015 | 1,438.8486 | -2,869.1501 | 267,250.45 | 252,238.19 | 232,211.82 | 18.74 | 0.2104 | 28,842,464 |
| 2025-08-05 | 47.46 | -863.3268 | 2,156.1361 | -3,019.4630 | 268,171.55 | 252,025.92 | 231,770.00 | 19.55 | 0.2046 | 30,217,023 |
| 2025-08-04 | 43.25 | -636.1945 | 2,911.0019 | -3,547.1964 | 268,663.30 | 251,636.97 | 231,236.72 | 20.73 | 0.2017 | 28,098,852 |
| 2025-08-01 | 43.25 | 222.9628 | 3,797.8010 | -3,574.8382 | 269,785.75 | 251,421.27 | 230,786.92 | 21.47 | 0.1934 | 28,098,852 |
| 2025-07-31 | 53.71 | 1,316.3167 | 4,691.5105 | -3,375.1938 | 271,026.35 | 251,198.27 | 230,329.56 | 22.57 | 0.1845 | 31,326,246 |
| 2025-07-30 | 45.87 | 1,114.5057 | 5,535.3090 | -4,420.8033 | 270,765.97 | 250,442.28 | 229,604.00 | 23.97 | 0.1841 | 27,853,602 |
| 2025-07-29 | 45.01 | 1,858.8923 | 6,640.5098 | -4,781.6175 | 271,530.81 | 249,999.64 | 229,034.32 | 25.24 | 0.1781 | 25,370,795 |
| 2025-07-28 | 44.60 | 2,883.7800 | 7,835.9142 | -4,952.1342 | 272,481.42 | 249,575.90 | 228,471.88 | 26.50 | 0.1714 | 22,426,618 |
| 2025-07-25 | 47.22 | 4,200.8727 | 9,073.9477 | -4,873.0751 | 273,584.73 | 249,154.74 | 227,908.38 | 28.24 | 0.1655 | 25,303,975 |
| 2025-07-24 | 49.59 | 5,413.5854 | 10,292.2165 | -4,878.6310 | 274,383.12 | 248,583.72 | 227,268.18 | 29.96 | 0.1583 | 27,475,038 |
| 2025-07-23 | 49.25 | 6,526.3413 | 11,511.8743 | -4,985.5330 | 274,897.13 | 247,874.69 | 226,558.40 | 31.40 | 0.1566 | 23,807,894 |
| 2025-07-22 | 48.93 | 7,902.6028 | 12,758.2575 | -4,855.6547 | 275,517.88 | 247,158.58 | 225,845.10 | 33.75 | 0.1501 | 20,691,615 |
| 2025-07-21 | 51.32 | 9,595.1752 | 13,972.1712 | -4,376.9960 | 276,256.61 | 246,435.14 | 225,128.21 | 36.01 | 0.1429 | 23,831,473 |
| 2025-07-18 | 49.31 | 11,208.6740 | 15,066.4202 | -3,857.7461 | 276,652.04 | 245,551.59 | 224,332.05 | 38.44 | 0.1584 | 21,406,582 |
| 2025-07-17 | 49.58 | 13,461.4137 | 16,030.8567 | -2,569.4430 | 277,457.52 | 244,756.73 | 223,581.32 | 41.02 | 0.1731 | 26,766,086 |
| 2025-07-16 | 68.00 | 16,090.0172 | 16,673.2175 | -583.2002 | 278,295.15 | 243,917.97 | 222,809.58 | 43.69 | 0.2044 | 36,094,408 |
| 2025-07-15 | 70.29 | 16,512.8528 | 16,819.0175 | -306.1647 | 276,431.48 | 242,152.48 | 221,579.49 | 43.68 | 0.2273 | 39,217,705 |
| 2025-07-14 | 71.63 | 16,557.8122 | 16,895.5587 | -337.7464 | 274,108.48 | 240,242.39 | 220,286.71 | 43.73 | 0.2382 | 43,413,901 |
| 2025-07-11 | 69.66 | 16,221.6287 | 16,979.9953 | -758.3666 | 271,383.06 | 238,216.71 | 218,946.99 | 43.43 | 0.2433 | 40,476,925 |
| 2025-07-10 | 71.76 | 16,116.5853 | 17,169.5869 | -1,053.0016 | 268,949.70 | 236,308.80 | 217,677.19 | 43.10 | 0.2647 | 44,209,458 |
| 2025-07-09 | 65.58 | 15,493.5432 | 17,432.8374 | -1,939.2941 | 265,997.03 | 234,251.47 | 216,344.03 | 43.23 | 0.2758 | 39,653,393 |
| 2025-07-08 | 66.42 | 16,102.0453 | 17,917.6609 | -1,815.6156 | 264,417.77 | 232,666.78 | 215,257.38 | 44.17 | 0.2883 | 42,279,877 |
| 2025-07-07 | 61.33 | 16,542.6854 | 18,371.5648 | -1,828.8794 | 262,567.01 | 230,994.47 | 214,135.66 | 45.18 | 0.3077 | 39,160,482 |
| 2025-07-04 | 61.08 | 17,984.4815 | 18,828.7846 | -844.3031 | 261,679.33 | 229,638.35 | 213,179.95 | 47.25 | 0.3290 | 36,636,918 |
| 2025-07-03 | 67.54 | 19,614.0543 | 19,039.8604 | 574.1939 | 260,750.84 | 228,253.20 | 212,216.59 | 48.90 | 0.3520 | 40,291,851 |
| 2025-07-02 | 67.96 | 20,594.1409 | 18,896.3120 | 1,697.8290 | 258,882.50 | 226,549.92 | 211,102.58 | 49.57 | 0.3753 | 43,933,991 |
| 2025-07-01 | 73.43 | 21,494.6277 | 18,471.8547 | 3,022.7730 | 256,764.87 | 224,771.95 | 209,961.45 | 50.33 | 0.4053 | 48,636,047 |
| 2025-06-30 | 79.37 | 21,669.5089 | 17,716.1615 | 3,953.3474 | 253,740.12 | 222,713.38 | 208,691.89 | 49.43 | 0.4250 | 52,324,028 |
| 2025-06-27 | 77.27 | 20,915.7099 | 16,727.8246 | 4,187.8852 | 249,712.77 | 220,364.68 | 207,291.76 | 48.39 | 0.4173 | 47,948,730 |
| 2025-06-26 | 86.46 | 20,463.9051 | 15,680.8533 | 4,783.0518 | 246,103.59 | 218,207.55 | 206,002.54 | 47.26 | 0.4146 | 53,083,593 |
| 2025-06-25 | 85.19 | 18,673.2176 | 14,485.0903 | 4,188.1273 | 241,167.12 | 215,672.21 | 204,540.40 | 45.10 | 0.3919 | 47,189,573 |
| 2025-06-24 | 83.66 | 16,828.7660 | 13,438.0585 | 3,390.7075 | 236,447.87 | 213,288.22 | 203,171.33 | 42.95 | 0.3642 | 41,722,975 |
| 2025-06-23 | 78.43 | 14,993.4293 | 12,590.3817 | 2,403.0476 | 232,021.33 | 211,077.65 | 201,905.30 | 40.86 | 0.3381 | 36,286,663 |
| 2025-06-20 | 77.55 | 14,367.3315 | 11,989.6198 | 2,377.7118 | 229,128.84 | 209,436.21 | 200,937.33 | 39.34 | 0.3370 | 32,887,927 |
| 2025-06-19 | 73.06 | 13,613.7692 | 11,395.1918 | 2,218.5773 | 226,195.03 | 207,823.88 | 199,995.10 | 38.01 | 0.3262 | 29,290,050 |
| 2025-06-18 | 73.68 | 13,573.9311 | 10,840.5475 | 2,733.3836 | 224,110.30 | 206,529.78 | 199,221.91 | 36.96 | 0.3222 | 31,607,846 |
| 2025-06-17 | 76.71 | 13,274.7352 | 10,157.2016 | 3,117.5336 | 221,753.49 | 205,174.85 | 198,427.32 | 35.26 | 0.3145 | 35,688,847 |
| 2025-06-16 | 76.35 | 12,445.2199 | 9,377.8182 | 3,067.4017 | 218,885.43 | 203,689.26 | 197,577.35 | 32.84 | 0.2910 | 30,644,178 |
| 2025-06-13 | 71.16 | 11,307.2535 | 8,610.9677 | 2,696.2858 | 215,820.74 | 202,187.20 | 196,729.91 | 30.76 | 0.2630 | 26,883,438 |
| 2025-06-12 | 71.16 | 10,963.0527 | 7,936.8963 | 3,026.1564 | 213,749.24 | 201,057.95 | 196,078.32 | 28.83 | 0.2467 | 26,883,438 |
| 2025-06-11 | 76.36 | 10,364.2648 | 7,180.3572 | 3,183.9076 | 211,459.69 | 199,890.42 | 195,415.77 | 26.49 | 0.2299 | 31,877,676 |
| 2025-06-10 | 72.41 | 8,991.0589 | 6,384.3803 | 2,606.6786 | 208,455.45 | 198,530.77 | 194,666.45 | 24.28 | 0.1961 | 27,647,255 |
| 2025-06-09 | 71.72 | 8,074.8425 | 5,732.7107 | 2,342.1318 | 206,134.97 | 197,447.07 | 194,064.21 | 22.46 | 0.1811 | 23,928,600 |
| 2025-06-05 | 69.59 | 6,940.6922 | 5,147.1777 | 1,793.5145 | 203,728.12 | 196,377.48 | 193,477.05 | 20.40 | 0.1585 | 20,262,516 |
| 2025-06-04 | 65.88 | 5,850.3303 | 4,698.7991 | 1,151.5312 | 201,541.61 | 195,424.18 | 192,955.66 | 18.43 | 0.1359 | 14,494,010 |
| 2025-06-02 | 59.29 | 5,086.2636 | 4,410.9163 | 675.3473 | 199,861.78 | 194,675.84 | 192,543.15 | 16.84 | 0.1320 | 9,385,336 |
| 2025-05-30 | 56.97 | 5,055.2365 | 4,242.0794 | 813.1570 | 199,057.75 | 194,241.13 | 192,291.77 | 16.70 | 0.1606 | 7,609,584 |
| 2025-05-29 | 65.63 | 5,247.5584 | 4,038.7902 | 1,208.7682 | 198,484.88 | 193,893.37 | 192,086.59 | 16.54 | 0.1765 | 12,436,212 |
| 2025-05-28 | 62.84 | 4,653.0666 | 3,736.5981 | 916.4685 | 197,062.24 | 193,279.58 | 191,751.91 | 15.48 | 0.1759 | 8,608,523 |
| 2025-05-27 | 58.52 | 4,233.8707 | 3,507.4810 | 726.3897 | 195,910.90 | 192,780.59 | 191,478.84 | 14.94 | 0.1739 | 5,447,335 |
| 2025-05-26 | 59.10 | 4,197.2407 | 3,325.8836 | 871.3571 | 195,217.31 | 192,451.11 | 191,293.61 | 15.21 | 0.1852 | 6,872,251 |
| 2025-05-23 | 56.72 | 4,038.5276 | 3,108.0443 | 930.4832 | 194,398.08 | 192,093.52 | 191,096.86 | 15.51 | 0.1882 | 5,412,254 |
| 2025-05-22 | 54.15 | 4,082.6643 | 2,875.4235 | 1,207.2408 | 193,808.40 | 191,825.51 | 190,947.23 | 16.12 | 0.2032 | 3,873,553 |
| 2025-05-21 | 57.85 | 4,395.2509 | 2,573.6133 | 1,821.6376 | 193,482.97 | 191,653.49 | 190,847.18 | 16.78 | 0.2122 | 5,862,140 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.