기아 (000270)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 117,000
전일대비: -1000 (-0.85%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
72%
상승 확률
24%
하락 확률
유사 패턴 발생 수: 25회
· 평균 다음날 수익률: +0.60%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.65 | 2,339.3496 | 2,406.3623 | -67.0127 | 113,947.65 | 108,874.05 | 104,920.21 | 38.48 | 0.0854 | 222,392,746 |
| 2025-11-13 | 60.98 | 2,353.2378 | 2,423.1155 | -69.8777 | 113,626.35 | 108,598.60 | 104,717.18 | 38.85 | 0.0879 | 223,060,219 |
| 2025-11-12 | 62.37 | 2,234.9170 | 2,440.5850 | -205.6679 | 113,165.96 | 108,279.91 | 104,493.94 | 38.88 | 0.0895 | 223,843,511 |
| 2025-11-11 | 58.59 | 1,990.2979 | 2,492.0020 | -501.7040 | 112,593.96 | 107,930.07 | 104,256.87 | 38.91 | 0.1181 | 222,604,941 |
| 2025-11-10 | 54.87 | 1,913.8525 | 2,617.4280 | -703.5755 | 112,235.43 | 107,656.52 | 104,059.50 | 39.67 | 0.1470 | 221,645,421 |
| 2025-11-07 | 48.08 | 2,022.6243 | 2,793.3218 | -770.6976 | 112,081.26 | 107,451.65 | 103,897.48 | 40.75 | 0.1755 | 220,945,828 |
| 2025-11-06 | 51.91 | 2,498.5821 | 2,985.9962 | -487.4142 | 112,289.82 | 107,361.88 | 103,793.23 | 42.63 | 0.1992 | 221,482,492 |
| 2025-11-05 | 49.96 | 2,876.2797 | 3,107.8498 | -231.5700 | 112,320.32 | 107,204.65 | 103,655.30 | 44.19 | 0.2095 | 220,617,461 |
| 2025-11-04 | 57.27 | 3,418.3407 | 3,165.7423 | 252.5985 | 112,459.31 | 107,076.00 | 103,531.86 | 45.87 | 0.2283 | 221,908,168 |
| 2025-11-03 | 65.97 | 3,714.3045 | 3,102.5927 | 611.7118 | 112,255.02 | 106,827.73 | 103,349.21 | 46.16 | 0.2428 | 223,087,255 |
| 2025-10-31 | 72.81 | 3,702.0357 | 2,949.6647 | 752.3710 | 111,681.87 | 106,459.17 | 103,108.02 | 44.62 | 0.2494 | 224,458,362 |
| 2025-10-30 | 67.55 | 3,408.5284 | 2,761.5719 | 646.9564 | 110,816.80 | 106,003.55 | 102,825.80 | 42.96 | 0.2477 | 221,418,803 |
| 2025-10-29 | 66.91 | 3,361.0550 | 2,599.8328 | 761.2222 | 110,250.15 | 105,657.91 | 102,601.02 | 41.13 | 0.2469 | 218,681,673 |
| 2025-10-28 | 63.19 | 3,292.3009 | 2,409.5273 | 882.7736 | 109,665.95 | 105,314.11 | 102,379.19 | 40.40 | 0.2425 | 217,516,357 |
| 2025-10-27 | 67.00 | 3,380.6577 | 2,188.8339 | 1,191.8238 | 109,251.84 | 105,033.23 | 102,190.61 | 40.11 | 0.2407 | 218,388,503 |
| 2025-10-24 | 67.32 | 3,322.0781 | 1,890.8779 | 1,431.2002 | 108,667.82 | 104,702.16 | 101,978.68 | 38.57 | 0.2355 | 219,305,321 |
| 2025-10-23 | 67.61 | 3,188.8062 | 1,533.0779 | 1,655.7283 | 108,011.81 | 104,356.47 | 101,761.52 | 37.13 | 0.2275 | 220,044,079 |
| 2025-10-22 | 77.37 | 2,962.1384 | 1,119.1458 | 1,842.9926 | 107,276.21 | 103,995.67 | 101,539.02 | 34.93 | 0.2153 | 221,173,572 |
| 2025-10-21 | 74.87 | 2,314.1059 | 658.3977 | 1,655.7082 | 106,136.86 | 103,517.56 | 101,260.69 | 32.18 | 0.1857 | 219,913,625 |
| 2025-10-20 | 73.33 | 1,687.5028 | 244.4706 | 1,443.0321 | 105,119.69 | 103,101.20 | 101,016.33 | 29.21 | 0.1567 | 218,188,516 |
| 2025-10-17 | 70.18 | 995.5475 | -116.2874 | 1,111.8349 | 104,132.29 | 102,714.80 | 100,789.71 | 26.21 | 0.1230 | 216,999,631 |
| 2025-10-16 | 69.05 | 342.2439 | -394.2461 | 736.4900 | 103,293.58 | 102,396.66 | 100,599.62 | 23.60 | 0.0958 | 215,944,865 |
| 2025-10-15 | 53.85 | -415.1326 | -578.3686 | 163.2360 | 102,450.80 | 102,094.85 | 100,419.78 | 21.02 | 0.0668 | 213,654,595 |
| 2025-10-14 | 49.89 | -612.1458 | -619.1776 | 7.0318 | 102,308.78 | 102,037.05 | 100,362.97 | 20.71 | 0.0731 | 213,055,638 |
| 2025-10-13 | 45.19 | -722.3387 | -620.9356 | -101.4031 | 102,288.65 | 102,021.36 | 100,327.06 | 20.38 | 0.0778 | 212,083,814 |
| 2025-10-10 | 43.42 | -709.9327 | -595.5848 | -114.3479 | 102,413.77 | 102,052.59 | 100,314.07 | 21.22 | 0.0792 | 211,519,613 |
| 2025-10-02 | 55.31 | -632.8628 | -566.9978 | -65.8649 | 102,604.69 | 102,101.83 | 100,309.26 | 21.74 | 0.0833 | 212,873,983 |
| 2025-10-01 | 40.08 | -891.8336 | -550.5316 | -341.3020 | 102,436.76 | 102,030.71 | 100,243.87 | 22.22 | 0.0895 | 211,293,637 |
| 2025-09-30 | 40.43 | -842.8571 | -465.2061 | -377.6510 | 102,630.11 | 102,079.20 | 100,237.89 | 22.61 | 0.0920 | 211,873,947 |
| 2025-09-29 | 40.43 | -778.2673 | -370.7933 | -407.4739 | 102,833.28 | 102,125.96 | 100,230.12 | 23.04 | 0.0936 | 211,873,947 |
| 2025-09-26 | 38.07 | -684.5069 | -268.9249 | -415.5821 | 103,057.83 | 102,174.29 | 100,222.22 | 22.94 | 0.0919 | 211,234,039 |
| 2025-09-25 | 43.90 | -503.9691 | -165.0293 | -338.9397 | 103,358.66 | 102,241.22 | 100,222.60 | 22.96 | 0.0862 | 211,934,245 |
| 2025-09-24 | 47.67 | -449.4794 | -80.2944 | -369.1850 | 103,501.67 | 102,249.40 | 100,192.72 | 23.68 | 0.0842 | 212,710,003 |
| 2025-09-23 | 46.82 | -475.2110 | 12.0018 | -487.2129 | 103,554.48 | 102,223.95 | 100,145.54 | 25.20 | 0.0837 | 212,029,718 |
| 2025-09-22 | 42.96 | -480.7782 | 133.8051 | -614.5833 | 103,633.90 | 102,204.43 | 100,100.93 | 26.27 | 0.0834 | 211,431,925 |
| 2025-09-19 | 41.65 | -389.2544 | 287.4509 | -676.7053 | 103,816.42 | 102,214.74 | 100,070.69 | 27.09 | 0.0800 | 210,693,950 |
| 2025-09-18 | 43.19 | -236.2294 | 456.6272 | -692.8566 | 104,049.72 | 102,235.58 | 100,044.99 | 27.97 | 0.0751 | 212,239,325 |
| 2025-09-17 | 38.55 | -88.3869 | 629.8414 | -718.2283 | 104,254.96 | 102,240.18 | 100,010.45 | 29.26 | 0.0717 | 211,096,049 |
| 2025-09-16 | 39.64 | 213.5995 | 809.3984 | -595.7990 | 104,597.58 | 102,282.22 | 99,993.82 | 30.13 | 0.0628 | 212,101,226 |
| 2025-09-15 | 40.44 | 555.2098 | 958.3482 | -403.1384 | 104,934.17 | 102,312.13 | 99,970.19 | 31.07 | 0.0547 | 213,418,243 |
| 2025-09-12 | 54.76 | 952.6075 | 1,059.1328 | -106.5253 | 105,274.61 | 102,332.88 | 99,941.12 | 32.48 | 0.0524 | 215,753,022 |
| 2025-09-11 | 57.94 | 1,018.3390 | 1,085.7641 | -67.4251 | 105,208.78 | 102,211.96 | 99,840.97 | 32.97 | 0.0538 | 216,659,784 |
| 2025-09-10 | 55.90 | 1,016.1514 | 1,102.6204 | -86.4690 | 105,062.34 | 102,063.21 | 99,727.37 | 33.50 | 0.0548 | 215,540,903 |
| 2025-09-09 | 54.19 | 1,059.6698 | 1,124.2377 | -64.5679 | 104,963.64 | 101,929.76 | 99,621.95 | 34.07 | 0.0603 | 214,836,744 |
| 2025-09-08 | 52.11 | 1,150.7107 | 1,140.3796 | 10.3311 | 104,907.18 | 101,808.73 | 99,523.16 | 35.28 | 0.0656 | 214,237,507 |
| 2025-09-05 | 59.16 | 1,311.2654 | 1,137.7969 | 173.4685 | 104,907.93 | 101,703.94 | 99,432.79 | 36.58 | 0.0694 | 214,950,816 |
| 2025-09-04 | 60.96 | 1,324.0276 | 1,094.4298 | 229.5979 | 104,729.82 | 101,537.98 | 99,312.33 | 36.19 | 0.0703 | 215,393,173 |
| 2025-09-03 | 60.96 | 1,280.3311 | 1,037.0303 | 243.3008 | 104,490.85 | 101,352.82 | 99,183.13 | 35.76 | 0.0687 | 215,393,173 |
| 2025-09-02 | 61.77 | 1,205.9354 | 976.2051 | 229.7303 | 104,226.73 | 101,161.39 | 99,051.75 | 35.01 | 0.0666 | 215,937,708 |
| 2025-09-01 | 60.05 | 1,073.0749 | 918.7725 | 154.3025 | 103,913.76 | 100,956.69 | 98,914.81 | 34.42 | 0.0593 | 215,537,435 |
| 2025-08-29 | 58.30 | 959.1610 | 880.1969 | 78.9642 | 103,641.52 | 100,768.79 | 98,787.32 | 33.57 | 0.0570 | 215,040,551 |
| 2025-08-28 | 58.05 | 871.0868 | 860.4558 | 10.6309 | 103,414.31 | 100,598.24 | 98,669.46 | 32.67 | 0.0524 | 214,336,194 |
| 2025-08-27 | 52.36 | 756.1834 | 857.7981 | -101.6147 | 103,173.71 | 100,425.30 | 98,551.30 | 31.90 | 0.0789 | 213,361,864 |
| 2025-08-26 | 50.96 | 822.5260 | 883.2018 | -60.6758 | 103,139.37 | 100,321.07 | 98,468.13 | 32.30 | 0.0815 | 212,978,092 |
| 2025-08-25 | 56.19 | 946.1483 | 898.3707 | 47.7775 | 103,154.04 | 100,230.26 | 98,391.97 | 32.65 | 0.0833 | 213,584,532 |
| 2025-08-22 | 56.50 | 917.0822 | 886.4263 | 30.6558 | 102,991.30 | 100,078.74 | 98,285.95 | 32.87 | 0.0828 | 214,024,810 |
| 2025-08-21 | 54.35 | 856.4621 | 878.7624 | -22.3003 | 102,800.92 | 99,918.70 | 98,176.47 | 32.34 | 0.0831 | 213,471,713 |
| 2025-08-20 | 57.90 | 858.2675 | 884.3375 | -26.0699 | 102,685.22 | 99,783.74 | 98,080.27 | 31.78 | 0.0859 | 213,905,620 |
| 2025-08-19 | 55.42 | 725.9062 | 890.8549 | -164.9487 | 102,431.04 | 99,603.53 | 97,962.30 | 31.26 | 0.0977 | 213,192,496 |
| 2025-08-18 | 51.06 | 658.4065 | 932.0921 | -273.6857 | 102,265.88 | 99,454.49 | 97,860.82 | 31.19 | 0.1029 | 212,564,945 |
| 2025-08-14 | 55.24 | 745.9481 | 1,000.5135 | -254.5654 | 102,272.82 | 99,361.42 | 97,787.89 | 31.33 | 0.1064 | 213,104,421 |
| 2025-08-13 | 54.08 | 694.1056 | 1,064.1549 | -370.0493 | 102,122.59 | 99,214.35 | 97,688.53 | 30.82 | 0.1085 | 212,529,705 |
| 2025-08-12 | 50.74 | 668.7488 | 1,156.6672 | -487.9184 | 102,009.17 | 99,079.25 | 97,595.90 | 30.73 | 0.1118 | 211,995,044 |
| 2025-08-11 | 50.26 | 769.2025 | 1,278.6468 | -509.4443 | 102,031.19 | 98,987.02 | 97,525.24 | 30.62 | 0.1138 | 211,339,615 |
| 2025-08-08 | 50.95 | 906.5932 | 1,406.0079 | -499.4147 | 102,076.58 | 98,898.44 | 97,456.76 | 30.82 | 0.1136 | 211,876,013 |
| 2025-08-07 | 50.74 | 1,038.2213 | 1,530.8616 | -492.6402 | 102,095.17 | 98,796.70 | 97,382.09 | 31.14 | 0.1145 | 211,211,549 |
| 2025-08-06 | 50.74 | 1,201.3072 | 1,654.0216 | -452.7145 | 102,126.24 | 98,694.89 | 97,307.83 | 31.43 | 0.1162 | 211,211,549 |
| 2025-08-05 | 50.01 | 1,391.9904 | 1,767.2002 | -375.2098 | 102,160.58 | 98,589.63 | 97,232.34 | 31.92 | 0.1185 | 210,431,149 |
| 2025-08-04 | 52.56 | 1,655.8518 | 1,861.0027 | -205.1509 | 102,240.64 | 98,494.36 | 97,162.29 | 32.41 | 0.1215 | 211,323,024 |
| 2025-08-01 | 49.11 | 1,826.0042 | 1,912.2904 | -86.2862 | 102,181.76 | 98,348.41 | 97,067.54 | 33.06 | 0.1251 | 210,547,414 |
| 2025-07-31 | 51.73 | 2,220.2569 | 1,933.8620 | 286.3949 | 102,327.21 | 98,265.30 | 97,004.81 | 33.64 | 0.1272 | 211,921,968 |
| 2025-07-30 | 70.61 | 2,538.4447 | 1,862.2633 | 676.1815 | 102,330.08 | 98,128.54 | 96,915.81 | 33.63 | 0.1280 | 215,054,704 |
| 2025-07-29 | 63.41 | 2,082.9181 | 1,693.2179 | 389.7001 | 101,480.61 | 97,712.55 | 96,689.19 | 32.38 | 0.1021 | 213,137,320 |
| 2025-07-28 | 63.06 | 1,949.7488 | 1,595.7929 | 353.9560 | 101,036.46 | 97,441.79 | 96,537.75 | 32.32 | 0.0958 | 211,941,234 |
| 2025-07-25 | 60.55 | 1,771.7801 | 1,507.3039 | 264.4762 | 100,566.62 | 97,168.63 | 96,387.12 | 31.70 | 0.0919 | 210,896,162 |
| 2025-07-24 | 63.11 | 1,661.4014 | 1,441.1848 | 220.2166 | 100,194.68 | 96,933.67 | 96,257.49 | 31.15 | 0.0884 | 212,291,511 |
| 2025-07-23 | 66.28 | 1,404.7159 | 1,386.1307 | 18.5853 | 99,688.86 | 96,660.24 | 96,110.56 | 29.66 | 0.0764 | 214,318,772 |
| 2025-07-22 | 47.96 | 944.6596 | 1,381.4843 | -436.8247 | 99,014.00 | 96,340.24 | 95,942.67 | 28.68 | 0.0517 | 211,000,022 |
| 2025-07-21 | 52.77 | 1,188.8109 | 1,490.6905 | -301.8797 | 99,141.79 | 96,290.76 | 95,911.46 | 29.87 | 0.0547 | 211,646,414 |
| 2025-07-18 | 54.46 | 1,330.4176 | 1,566.1604 | -235.7429 | 99,125.14 | 96,188.75 | 95,854.50 | 30.07 | 0.0632 | 212,069,198 |
| 2025-07-17 | 55.79 | 1,440.8986 | 1,625.0962 | -184.1975 | 99,054.10 | 96,066.34 | 95,788.19 | 30.06 | 0.0633 | 212,656,171 |
| 2025-07-16 | 53.96 | 1,520.2268 | 1,671.1455 | -150.9187 | 98,933.48 | 95,926.21 | 95,714.05 | 30.33 | 0.0634 | 211,968,249 |
| 2025-07-15 | 55.48 | 1,670.6388 | 1,708.8752 | -38.2364 | 98,873.85 | 95,805.07 | 95,650.42 | 30.19 | 0.0633 | 212,637,145 |
| 2025-07-14 | 65.79 | 1,787.4099 | 1,718.4343 | 68.9756 | 98,755.30 | 95,662.87 | 95,577.31 | 29.53 | 0.0630 | 213,879,066 |
| 2025-07-11 | 60.84 | 1,604.9990 | 1,701.1904 | -96.1914 | 98,308.49 | 95,414.15 | 95,452.56 | 28.81 | 0.0532 | 212,705,114 |
| 2025-07-10 | 59.09 | 1,572.8309 | 1,725.2383 | -152.4073 | 98,046.23 | 95,231.58 | 95,362.69 | 28.42 | 0.0519 | 211,617,685 |
| 2025-07-09 | 57.83 | 1,580.1680 | 1,763.3401 | -183.1721 | 97,830.04 | 95,066.55 | 95,283.07 | 28.30 | 0.0502 | 210,474,924 |
| 2025-07-08 | 56.60 | 1,617.4576 | 1,809.1331 | -191.6756 | 97,643.73 | 94,912.87 | 95,210.52 | 28.69 | 0.0513 | 209,437,147 |
| 2025-07-07 | 55.39 | 1,692.4351 | 1,857.0520 | -164.6170 | 97,490.44 | 94,770.94 | 95,145.15 | 29.04 | 0.0617 | 208,794,027 |
| 2025-07-04 | 56.86 | 1,814.4254 | 1,898.2063 | -83.7808 | 97,373.64 | 94,641.14 | 95,087.08 | 28.95 | 0.0667 | 209,224,116 |
| 2025-07-03 | 59.82 | 1,892.8288 | 1,919.1515 | -26.3226 | 97,191.92 | 94,489.99 | 95,019.64 | 28.38 | 0.0792 | 209,694,416 |
| 2025-07-02 | 59.62 | 1,863.5498 | 1,925.7321 | -62.1823 | 96,885.81 | 94,299.82 | 94,934.26 | 27.64 | 0.1049 | 208,919,821 |
| 2025-07-01 | 57.11 | 1,809.2547 | 1,941.2777 | -132.0230 | 96,558.00 | 94,106.59 | 94,849.12 | 27.06 | 0.1286 | 207,896,455 |
| 2025-06-30 | 53.39 | 1,846.0017 | 1,974.2834 | -128.2817 | 96,332.52 | 93,950.88 | 94,784.40 | 26.48 | 0.1431 | 206,876,606 |
| 2025-06-27 | 55.38 | 2,049.3260 | 2,006.3539 | 42.9721 | 96,272.79 | 93,850.91 | 94,748.84 | 26.47 | 0.1457 | 207,569,621 |
| 2025-06-26 | 58.93 | 2,197.5788 | 1,995.6108 | 201.9680 | 96,122.56 | 93,720.44 | 94,699.24 | 26.06 | 0.1584 | 208,144,506 |
| 2025-06-25 | 64.43 | 2,212.2931 | 1,945.1188 | 267.1743 | 95,809.14 | 93,538.08 | 94,625.28 | 24.95 | 0.1689 | 209,302,018 |
| 2025-06-24 | 56.53 | 1,995.2587 | 1,878.3253 | 116.9334 | 95,252.21 | 93,281.74 | 94,516.46 | 23.75 | 0.1705 | 206,523,780 |
| 2025-06-23 | 54.28 | 2,116.8583 | 1,849.0919 | 267.7663 | 95,078.76 | 93,159.09 | 94,476.40 | 24.10 | 0.1820 | 205,612,028 |
| 2025-06-20 | 62.70 | 2,343.0911 | 1,782.1503 | 560.9407 | 94,992.31 | 93,066.18 | 94,452.47 | 25.04 | 0.1865 | 206,479,144 |
| 2025-06-19 | 61.72 | 2,312.6742 | 1,641.9151 | 670.7590 | 94,602.03 | 92,875.20 | 94,381.09 | 24.44 | 0.1812 | 205,480,767 |
| 2025-06-18 | 63.91 | 2,291.1213 | 1,474.2254 | 816.8959 | 94,223.29 | 92,694.70 | 94,316.90 | 23.61 | 0.1756 | 206,172,166 |
| 2025-06-17 | 66.09 | 2,159.0139 | 1,270.0014 | 889.0125 | 93,731.01 | 92,484.35 | 94,239.88 | 22.83 | 0.1658 | 207,190,882 |
| 2025-06-16 | 62.53 | 1,887.7203 | 1,047.7483 | 839.9720 | 93,113.22 | 92,243.14 | 94,149.79 | 21.63 | 0.1504 | 205,858,080 |
| 2025-06-13 | 62.00 | 1,727.8113 | 837.7553 | 890.0560 | 92,651.46 | 92,064.94 | 94,093.48 | 20.88 | 0.1408 | 205,048,312 |
| 2025-06-12 | 65.43 | 1,529.1231 | 615.2413 | 913.8818 | 92,172.66 | 91,890.87 | 94,041.27 | 19.79 | 0.1304 | 206,555,036 |
| 2025-06-11 | 63.06 | 1,131.1010 | 386.7709 | 744.3301 | 91,517.15 | 91,670.23 | 93,968.02 | 17.91 | 0.1135 | 204,786,353 |
| 2025-06-10 | 58.86 | 759.3550 | 200.6883 | 558.6666 | 90,950.54 | 91,492.94 | 93,918.74 | 16.41 | 0.0995 | 203,794,200 |
| 2025-06-09 | 61.00 | 518.1903 | 61.0217 | 457.1687 | 90,576.91 | 91,391.01 | 93,908.97 | 14.93 | 0.0946 | 204,871,570 |
| 2025-06-05 | 57.00 | 121.3847 | -53.2705 | 174.6552 | 90,079.74 | 91,258.50 | 93,885.59 | 13.40 | 0.0872 | 203,422,524 |
| 2025-06-04 | 49.30 | -162.8492 | -96.9343 | -65.9149 | 89,761.82 | 91,196.08 | 93,898.80 | 12.50 | 0.0856 | 202,006,235 |
| 2025-06-02 | 46.24 | -166.9026 | -80.4556 | -86.4470 | 89,778.85 | 91,250.18 | 93,971.05 | 12.65 | 0.0858 | 201,143,485 |
| 2025-05-30 | 48.51 | -47.4668 | -58.8438 | 11.3771 | 89,923.99 | 91,346.80 | 94,064.68 | 13.15 | 0.0839 | 201,807,072 |
| 2025-05-29 | 58.66 | 3.8490 | -61.6881 | 65.5372 | 89,979.15 | 91,412.79 | 94,143.07 | 13.04 | 0.0834 | 203,342,457 |
| 2025-05-28 | 47.35 | -317.6184 | -78.0724 | -239.5460 | 89,640.12 | 91,352.21 | 94,158.92 | 12.62 | 0.0795 | 201,759,154 |
| 2025-05-27 | 44.68 | -295.6715 | -18.1859 | -277.4856 | 89,707.50 | 91,431.95 | 94,245.63 | 13.44 | 0.0810 | 200,916,187 |
| 2025-05-26 | 44.35 | -181.9040 | 51.1855 | -233.0895 | 89,866.18 | 91,541.50 | 94,347.24 | 13.50 | 0.0798 | 200,308,740 |
| 2025-05-23 | 41.10 | -23.8677 | 109.4579 | -133.3255 | 90,052.09 | 91,658.16 | 94,452.23 | 13.52 | 0.0772 | 199,548,352 |
| 2025-05-22 | 46.38 | 280.0095 | 142.7893 | 137.2203 | 90,362.84 | 91,812.68 | 94,575.80 | 13.83 | 0.0784 | 200,427,881 |
| 2025-05-21 | 52.31 | 449.9763 | 108.4842 | 341.4921 | 90,485.24 | 91,901.24 | 94,666.15 | 14.83 | 0.0807 | 201,531,079 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.