한국앤컴퍼니 (000240)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 27,550
전일대비: +50 (+0.18%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 4회
· 평균 다음날 수익률: -0.58%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 70.00 | 1,110.5304 | 652.1560 | 458.3744 | 25,123.16 | 23,757.27 | 22,324.79 | 24.83 | 0.2927 | 31,844,144 |
| 2025-11-13 | 69.80 | 1,030.2153 | 537.5624 | 492.6529 | 24,867.70 | 23,628.71 | 22,236.97 | 22.52 | 0.2832 | 31,647,726 |
| 2025-11-12 | 74.87 | 917.8101 | 414.3992 | 503.4108 | 24,590.61 | 23,497.48 | 22,148.52 | 20.03 | 0.2640 | 31,767,346 |
| 2025-11-11 | 72.88 | 704.9901 | 288.5465 | 416.4436 | 24,226.47 | 23,343.15 | 22,049.33 | 17.36 | 0.2264 | 31,593,993 |
| 2025-11-10 | 75.19 | 484.1909 | 184.4356 | 299.7553 | 23,887.15 | 23,203.94 | 21,958.56 | 14.71 | 0.1897 | 31,793,441 |
| 2025-11-07 | 60.91 | 169.8736 | 109.4968 | 60.3768 | 23,485.80 | 23,051.53 | 21,862.07 | 11.86 | 0.1191 | 31,284,741 |
| 2025-11-06 | 55.11 | 81.8558 | 94.4026 | -12.5468 | 23,368.51 | 22,999.04 | 21,816.05 | 12.10 | 0.1164 | 31,207,612 |
| 2025-11-05 | 44.37 | 44.6861 | 97.5393 | -52.8532 | 23,317.83 | 22,970.19 | 21,781.87 | 13.00 | 0.1148 | 31,129,890 |
| 2025-11-04 | 46.33 | 103.5032 | 110.7526 | -7.2494 | 23,372.34 | 22,975.96 | 21,764.76 | 12.25 | 0.1143 | 31,204,773 |
| 2025-11-03 | 49.91 | 156.7061 | 112.5649 | 44.1412 | 23,411.53 | 22,975.15 | 21,744.00 | 11.44 | 0.1143 | 31,275,204 |
| 2025-10-31 | 52.05 | 186.6965 | 101.5296 | 85.1669 | 23,418.01 | 22,962.44 | 21,717.01 | 12.07 | 0.1142 | 31,328,890 |
| 2025-10-30 | 52.57 | 201.8961 | 80.2379 | 121.6582 | 23,404.11 | 22,942.52 | 21,686.20 | 12.51 | 0.1157 | 31,374,653 |
| 2025-10-29 | 56.80 | 213.2686 | 49.8233 | 163.4453 | 23,383.49 | 22,920.24 | 21,654.03 | 12.28 | 0.1147 | 31,432,430 |
| 2025-10-28 | 55.56 | 183.9548 | 8.9620 | 174.9927 | 23,318.60 | 22,883.64 | 21,614.61 | 12.03 | 0.1094 | 31,371,331 |
| 2025-10-27 | 61.61 | 159.1366 | -34.7862 | 193.9228 | 23,262.66 | 22,850.88 | 21,577.04 | 11.76 | 0.1052 | 31,429,738 |
| 2025-10-24 | 55.46 | 69.1450 | -83.2669 | 152.4118 | 23,142.94 | 22,798.36 | 21,529.59 | 11.27 | 0.0900 | 31,365,864 |
| 2025-10-23 | 57.75 | 29.6408 | -121.3698 | 151.0106 | 23,089.57 | 22,769.50 | 21,493.96 | 11.17 | 0.0857 | 31,415,582 |
| 2025-10-22 | 61.28 | -41.5757 | -159.1225 | 117.5468 | 23,009.52 | 22,732.87 | 21,454.36 | 10.47 | 0.0826 | 31,466,895 |
| 2025-10-21 | 51.13 | -162.4146 | -188.5092 | 26.0946 | 22,889.47 | 22,684.83 | 21,409.05 | 9.71 | 0.0683 | 31,390,414 |
| 2025-10-20 | 48.27 | -202.2865 | -195.0328 | -7.2537 | 22,872.57 | 22,672.45 | 21,381.47 | 10.39 | 0.0806 | 31,327,417 |
| 2025-10-17 | 45.30 | -224.7807 | -193.2194 | -31.5613 | 22,880.21 | 22,668.13 | 21,357.63 | 10.83 | 0.0878 | 31,270,540 |
| 2025-10-16 | 50.11 | -224.7674 | -185.3291 | -39.4383 | 22,914.97 | 22,672.13 | 21,337.59 | 11.48 | 0.0897 | 31,343,540 |
| 2025-10-15 | 45.96 | -267.2992 | -175.4695 | -91.8298 | 22,906.02 | 22,661.02 | 21,309.65 | 12.27 | 0.0970 | 31,255,946 |
| 2025-10-14 | 41.44 | -282.0610 | -152.5120 | -129.5489 | 22,932.97 | 22,661.39 | 21,287.13 | 12.51 | 0.1007 | 31,195,910 |
| 2025-10-13 | 37.26 | -261.1633 | -120.1248 | -141.0385 | 22,999.60 | 22,673.64 | 21,270.10 | 12.07 | 0.1030 | 31,134,765 |
| 2025-10-10 | 38.99 | -200.1460 | -84.8652 | -115.2808 | 23,104.82 | 22,696.48 | 21,257.84 | 11.73 | 0.0933 | 31,204,235 |
| 2025-10-02 | 45.30 | -139.7182 | -56.0450 | -83.6732 | 23,200.06 | 22,713.31 | 21,242.00 | 11.95 | 0.0861 | 31,274,882 |
| 2025-10-01 | 45.83 | -126.7399 | -35.1267 | -91.6132 | 23,236.91 | 22,708.67 | 21,214.98 | 12.44 | 0.0851 | 31,368,774 |
| 2025-09-30 | 46.85 | -113.4223 | -12.2234 | -101.1989 | 23,272.38 | 22,702.19 | 21,186.66 | 12.67 | 0.0824 | 31,407,778 |
| 2025-09-29 | 47.84 | -104.9562 | 13.0763 | -118.0326 | 23,301.05 | 22,692.09 | 21,156.18 | 12.92 | 0.0799 | 31,469,622 |
| 2025-09-26 | 41.55 | -102.8056 | 42.5845 | -145.3901 | 23,322.21 | 22,678.26 | 21,123.51 | 13.81 | 0.0790 | 31,419,474 |
| 2025-09-25 | 44.25 | -42.5653 | 78.9320 | -121.4973 | 23,403.50 | 22,682.61 | 21,099.54 | 13.60 | 0.0735 | 31,484,178 |
| 2025-09-24 | 48.66 | 4.3969 | 109.3063 | -104.9094 | 23,461.76 | 22,676.94 | 21,070.12 | 14.20 | 0.0684 | 31,548,084 |
| 2025-09-23 | 48.13 | 18.4556 | 135.5337 | -117.0780 | 23,478.79 | 22,655.82 | 21,032.64 | 14.78 | 0.0720 | 31,491,150 |
| 2025-09-22 | 44.94 | 41.2222 | 164.8032 | -123.5810 | 23,502.87 | 22,635.68 | 20,995.37 | 15.41 | 0.0749 | 31,384,695 |
| 2025-09-19 | 44.94 | 100.2264 | 195.6985 | -95.4721 | 23,561.07 | 22,625.02 | 20,962.52 | 14.67 | 0.0839 | 31,384,695 |
| 2025-09-18 | 51.28 | 174.0794 | 219.5665 | -45.4871 | 23,625.39 | 22,614.00 | 20,929.12 | 13.88 | 0.1196 | 31,455,187 |
| 2025-09-17 | 47.86 | 194.5378 | 230.9383 | -36.4004 | 23,622.80 | 22,578.89 | 20,883.39 | 13.81 | 0.1364 | 31,389,705 |
| 2025-09-16 | 55.02 | 253.4570 | 240.0384 | 13.4186 | 23,656.78 | 22,554.44 | 20,842.78 | 13.74 | 0.1501 | 31,453,194 |
| 2025-09-15 | 53.64 | 253.7000 | 236.6837 | 17.0162 | 23,620.65 | 22,505.44 | 20,789.71 | 14.63 | 0.1655 | 31,393,632 |
| 2025-09-12 | 51.81 | 265.5926 | 232.4297 | 33.1629 | 23,596.51 | 22,459.86 | 20,738.28 | 15.60 | 0.1747 | 31,078,314 |
| 2025-09-11 | 55.36 | 297.2723 | 224.1389 | 73.1334 | 23,590.88 | 22,419.52 | 20,689.34 | 16.10 | 0.1816 | 31,161,627 |
| 2025-09-10 | 54.95 | 297.7469 | 205.8556 | 91.8913 | 23,547.82 | 22,365.94 | 20,633.70 | 16.40 | 0.1804 | 30,926,010 |
| 2025-09-09 | 57.91 | 299.1127 | 182.8827 | 116.2299 | 23,505.48 | 22,312.25 | 20,577.97 | 16.39 | 0.1808 | 31,003,594 |
| 2025-09-08 | 55.30 | 265.9597 | 153.8253 | 112.1345 | 23,427.11 | 22,246.56 | 20,516.25 | 16.71 | 0.1763 | 30,948,054 |
| 2025-09-05 | 57.18 | 255.4124 | 125.7916 | 129.6207 | 23,377.33 | 22,190.51 | 20,459.38 | 17.31 | 0.1782 | 30,970,512 |
| 2025-09-04 | 56.15 | 217.8714 | 93.3865 | 124.4849 | 23,301.26 | 22,125.78 | 20,398.19 | 18.11 | 0.1758 | 30,902,313 |
| 2025-09-03 | 54.79 | 182.0591 | 62.2652 | 119.7939 | 23,232.97 | 22,063.94 | 20,338.50 | 18.98 | 0.1758 | 30,877,329 |
| 2025-09-02 | 52.75 | 154.0651 | 32.3168 | 121.7483 | 23,178.55 | 22,006.79 | 20,281.16 | 20.14 | 0.1767 | 30,820,314 |
| 2025-09-01 | 56.28 | 146.6391 | 1.8797 | 144.7594 | 23,149.98 | 21,957.87 | 20,227.91 | 21.23 | 0.1769 | 30,879,812 |
| 2025-08-29 | 60.46 | 89.2097 | -34.3102 | 123.5199 | 23,071.03 | 21,892.03 | 20,166.19 | 21.85 | 0.1743 | 30,932,026 |
| 2025-08-28 | 59.34 | -36.2977 | -65.1901 | 28.8924 | 22,931.13 | 21,807.02 | 20,095.03 | 22.34 | 0.1716 | 30,831,996 |
| 2025-08-27 | 51.71 | -175.5993 | -72.4133 | -103.1860 | 22,797.57 | 21,725.90 | 20,026.04 | 23.17 | 0.1707 | 30,746,170 |
| 2025-08-26 | 51.71 | -228.6627 | -46.6167 | -182.0460 | 22,776.26 | 21,682.71 | 19,976.06 | 24.79 | 0.1708 | 30,746,170 |
| 2025-08-25 | 47.85 | -293.0650 | -1.1052 | -291.9598 | 22,752.71 | 21,638.05 | 19,925.24 | 26.31 | 0.1739 | 30,660,752 |
| 2025-08-22 | 38.25 | -315.0029 | 71.8847 | -386.8876 | 22,784.57 | 21,610.53 | 19,882.81 | 26.66 | 0.1752 | 30,553,611 |
| 2025-08-21 | 41.65 | -221.3310 | 168.6066 | -389.9376 | 22,940.84 | 21,621.06 | 19,858.99 | 26.29 | 0.1751 | 30,651,688 |
| 2025-08-20 | 41.65 | -154.5521 | 266.0910 | -420.6431 | 23,055.67 | 21,613.30 | 19,825.52 | 26.61 | 0.1812 | 30,651,688 |
| 2025-08-19 | 38.66 | -67.0700 | 371.2518 | -438.3217 | 23,182.58 | 21,605.27 | 19,791.50 | 26.05 | 0.1727 | 30,566,707 |
| 2025-08-18 | 40.02 | 81.2010 | 480.8322 | -399.6312 | 23,359.70 | 21,608.84 | 19,762.79 | 25.44 | 0.1543 | 30,654,248 |
| 2025-08-14 | 40.55 | 243.8130 | 580.7400 | -336.9270 | 23,529.14 | 21,604.06 | 19,729.39 | 24.88 | 0.1417 | 30,777,746 |
| 2025-08-13 | 53.38 | 437.6369 | 664.9718 | -227.3349 | 23,705.89 | 21,595.72 | 19,693.75 | 24.52 | 0.1271 | 31,042,885 |
| 2025-08-12 | 55.03 | 480.1155 | 721.8055 | -241.6900 | 23,695.98 | 21,521.00 | 19,624.73 | 25.99 | 0.1338 | 31,093,820 |
| 2025-08-11 | 51.91 | 506.9866 | 782.2280 | -275.2414 | 23,663.98 | 21,436.96 | 19,551.20 | 27.57 | 0.1467 | 31,037,580 |
| 2025-08-08 | 56.79 | 579.7277 | 851.0383 | -271.3106 | 23,675.98 | 21,365.33 | 19,483.99 | 28.70 | 0.1510 | 31,083,343 |
| 2025-08-07 | 54.12 | 603.0485 | 918.8660 | -315.8175 | 23,626.08 | 21,270.94 | 19,405.57 | 30.06 | 0.1512 | 31,008,230 |
| 2025-08-06 | 55.72 | 664.7699 | 997.8203 | -333.0504 | 23,613.04 | 21,186.90 | 19,332.56 | 31.54 | 0.1519 | 31,056,961 |
| 2025-08-05 | 55.42 | 713.5159 | 1,081.0829 | -367.5671 | 23,577.57 | 21,093.24 | 19,254.95 | 33.12 | 0.1785 | 31,007,942 |
| 2025-08-04 | 53.01 | 770.4460 | 1,172.9747 | -402.5287 | 23,543.63 | 20,998.09 | 19,176.88 | 34.95 | 0.2186 | 30,932,677 |
| 2025-08-01 | 49.52 | 872.6303 | 1,273.6069 | -400.9766 | 23,548.22 | 20,913.28 | 19,104.23 | 36.98 | 0.2611 | 30,847,462 |
| 2025-07-31 | 58.27 | 1,046.3618 | 1,373.8511 | -327.4893 | 23,611.19 | 20,844.24 | 19,039.59 | 39.22 | 0.2870 | 30,986,671 |
| 2025-07-30 | 57.99 | 1,130.7048 | 1,455.7234 | -325.0186 | 23,554.48 | 20,732.18 | 18,953.70 | 40.68 | 0.3092 | 30,895,516 |
| 2025-07-29 | 52.86 | 1,227.0013 | 1,536.9780 | -309.9767 | 23,497.05 | 20,618.02 | 18,867.21 | 42.24 | 0.3322 | 30,740,511 |
| 2025-07-28 | 58.30 | 1,418.6090 | 1,614.4722 | -195.8632 | 23,523.06 | 20,528.80 | 18,793.55 | 44.66 | 0.3647 | 30,874,452 |
| 2025-07-25 | 59.11 | 1,571.2629 | 1,663.4380 | -92.1751 | 23,478.12 | 20,412.83 | 18,706.89 | 46.51 | 0.4017 | 31,030,822 |
| 2025-07-24 | 70.40 | 1,733.0683 | 1,686.4818 | 46.5866 | 23,417.92 | 20,289.53 | 18,617.09 | 47.67 | 0.4390 | 31,185,063 |
| 2025-07-23 | 73.00 | 1,787.1099 | 1,674.8351 | 112.2748 | 23,219.81 | 20,119.69 | 18,504.77 | 47.32 | 0.4585 | 31,286,297 |
| 2025-07-22 | 69.68 | 1,804.6377 | 1,646.7664 | 157.8713 | 22,974.52 | 19,935.61 | 18,386.36 | 46.94 | 0.4669 | 31,167,880 |
| 2025-07-21 | 70.69 | 1,882.2148 | 1,607.2986 | 274.9162 | 22,787.63 | 19,772.41 | 18,279.41 | 46.89 | 0.4783 | 31,296,409 |
| 2025-07-18 | 77.45 | 1,943.6719 | 1,538.5696 | 405.1024 | 22,570.54 | 19,600.29 | 18,168.98 | 46.85 | 0.4865 | 31,388,852 |
| 2025-07-17 | 80.19 | 1,927.6602 | 1,437.2940 | 490.3662 | 22,262.18 | 19,400.30 | 18,045.77 | 46.28 | 0.4813 | 31,551,389 |
| 2025-07-16 | 79.65 | 1,853.7301 | 1,314.7024 | 539.0277 | 21,895.04 | 19,185.05 | 17,916.29 | 45.34 | 0.4626 | 31,413,668 |
| 2025-07-15 | 85.55 | 1,752.7687 | 1,179.9455 | 572.8232 | 21,510.30 | 18,969.29 | 17,787.99 | 43.26 | 0.4376 | 31,598,549 |
| 2025-07-14 | 85.18 | 1,542.4105 | 1,036.7397 | 505.6708 | 21,027.18 | 18,727.57 | 17,648.29 | 40.84 | 0.3866 | 31,374,898 |
| 2025-07-11 | 81.14 | 1,271.8454 | 910.3220 | 361.5234 | 20,514.25 | 18,484.44 | 17,509.61 | 38.32 | 0.3104 | 31,066,359 |
| 2025-07-10 | 79.86 | 1,091.2792 | 819.9411 | 271.3381 | 20,136.80 | 18,294.08 | 17,398.84 | 36.30 | 0.2630 | 30,829,269 |
| 2025-07-09 | 73.37 | 890.7561 | 752.1066 | 138.6495 | 19,766.99 | 18,112.53 | 17,293.78 | 34.39 | 0.1977 | 30,534,306 |
| 2025-07-08 | 68.20 | 800.0410 | 717.4442 | 82.5968 | 19,542.46 | 17,984.14 | 17,216.37 | 33.34 | 0.1691 | 30,340,801 |
| 2025-07-07 | 64.11 | 769.3459 | 696.7950 | 72.5508 | 19,394.30 | 17,883.60 | 17,153.62 | 33.00 | 0.1559 | 30,199,550 |
| 2025-07-04 | 69.65 | 780.0682 | 678.6573 | 101.4109 | 19,293.70 | 17,799.99 | 17,099.90 | 33.27 | 0.1496 | 30,301,037 |
| 2025-07-03 | 73.33 | 741.6800 | 653.3046 | 88.3754 | 19,140.41 | 17,699.99 | 17,038.55 | 32.14 | 0.1330 | 30,420,751 |
| 2025-07-02 | 71.66 | 656.4402 | 631.2108 | 25.2294 | 18,944.66 | 17,588.13 | 16,971.97 | 30.93 | 0.0997 | 30,204,893 |
| 2025-07-01 | 65.53 | 568.6404 | 624.9034 | -56.2631 | 18,759.89 | 17,482.64 | 16,909.32 | 29.96 | 0.0610 | 29,901,438 |
| 2025-06-30 | 60.52 | 541.9774 | 638.9692 | -96.9917 | 18,652.51 | 17,404.76 | 16,861.07 | 29.60 | 0.0788 | 29,535,113 |
| 2025-06-27 | 56.25 | 559.1171 | 663.2171 | -104.1000 | 18,594.87 | 17,343.91 | 16,821.76 | 30.73 | 0.0888 | 29,382,512 |
| 2025-06-26 | 61.71 | 615.6246 | 689.2421 | -73.6175 | 18,575.39 | 17,295.23 | 16,788.85 | 31.91 | 0.1368 | 29,509,856 |
| 2025-06-25 | 65.21 | 641.1214 | 707.6465 | -66.5251 | 18,514.90 | 17,232.35 | 16,749.16 | 32.92 | 0.1711 | 29,645,613 |
| 2025-06-24 | 63.73 | 641.9392 | 724.2778 | -82.3386 | 18,424.89 | 17,159.89 | 16,705.12 | 33.25 | 0.1937 | 29,455,917 |
| 2025-06-23 | 61.32 | 650.9548 | 744.8624 | -93.9076 | 18,343.30 | 17,090.73 | 16,663.19 | 33.66 | 0.2187 | 29,277,093 |
| 2025-06-20 | 61.23 | 680.4845 | 768.3393 | -87.8548 | 18,281.54 | 17,028.39 | 16,625.09 | 34.61 | 0.2411 | 29,155,208 |
| 2025-06-19 | 62.16 | 709.2953 | 790.3030 | -81.0077 | 18,214.34 | 16,964.26 | 16,586.52 | 35.05 | 0.2562 | 29,371,021 |
| 2025-06-18 | 60.82 | 728.6241 | 810.5549 | -81.9308 | 18,132.69 | 16,895.59 | 16,546.12 | 35.57 | 0.2666 | 29,222,542 |
| 2025-06-17 | 59.08 | 760.0056 | 831.0376 | -71.0320 | 18,060.34 | 16,830.36 | 16,507.91 | 36.23 | 0.2736 | 29,050,826 |
| 2025-06-16 | 61.62 | 811.4052 | 848.7956 | -37.3905 | 18,003.53 | 16,770.37 | 16,472.75 | 36.87 | 0.2822 | 29,401,099 |
| 2025-06-13 | 58.29 | 842.8075 | 858.1433 | -15.3358 | 17,917.59 | 16,700.89 | 16,433.30 | 38.05 | 0.2860 | 29,256,098 |
| 2025-06-12 | 66.44 | 915.4292 | 861.9772 | 53.4520 | 17,868.92 | 16,643.97 | 16,400.58 | 38.82 | 0.2879 | 29,451,770 |
| 2025-06-11 | 64.73 | 926.5874 | 848.6142 | 77.9732 | 17,744.59 | 16,562.41 | 16,356.05 | 38.94 | 0.2931 | 29,149,184 |
| 2025-06-10 | 64.73 | 952.8063 | 829.1209 | 123.6854 | 17,633.50 | 16,486.56 | 16,314.98 | 39.29 | 0.3039 | 29,149,184 |
| 2025-06-09 | 65.54 | 972.4121 | 798.1995 | 174.2125 | 17,510.71 | 16,408.14 | 16,273.21 | 39.48 | 0.3230 | 29,418,953 |
| 2025-06-05 | 65.13 | 976.1647 | 754.6464 | 221.5183 | 17,367.62 | 16,324.69 | 16,229.57 | 39.18 | 0.3319 | 29,120,312 |
| 2025-06-04 | 66.69 | 973.8830 | 699.2668 | 274.6162 | 17,216.85 | 16,240.78 | 16,186.37 | 39.07 | 0.3342 | 29,398,822 |
| 2025-06-02 | 65.62 | 941.5324 | 630.6128 | 310.9196 | 17,034.41 | 16,148.94 | 16,139.92 | 39.03 | 0.3319 | 29,072,701 |
| 2025-05-30 | 84.19 | 907.9281 | 552.8829 | 355.0452 | 16,854.87 | 16,061.11 | 16,096.22 | 38.10 | 0.3278 | 29,528,408 |
| 2025-05-29 | 83.02 | 692.9941 | 464.1216 | 228.8725 | 16,492.23 | 15,917.42 | 16,025.57 | 35.12 | 0.2652 | 28,225,779 |
| 2025-05-28 | 64.18 | 450.3258 | 406.9035 | 43.4223 | 16,134.57 | 15,782.75 | 15,960.62 | 32.14 | 0.1839 | 26,521,814 |
| 2025-05-27 | 63.34 | 452.7335 | 396.0479 | 56.6856 | 16,068.73 | 15,749.63 | 15,947.19 | 31.25 | 0.1919 | 26,338,248 |
| 2025-05-26 | 64.76 | 456.3486 | 381.8765 | 74.4721 | 16,003.34 | 15,717.75 | 15,934.70 | 30.91 | 0.2001 | 26,398,994 |
| 2025-05-23 | 61.18 | 447.1978 | 363.2585 | 83.9393 | 15,923.69 | 15,682.42 | 15,920.83 | 30.55 | 0.2029 | 26,335,609 |
| 2025-05-22 | 60.34 | 460.5769 | 342.2736 | 118.3033 | 15,868.29 | 15,656.40 | 15,911.94 | 30.68 | 0.2125 | 26,299,519 |
| 2025-05-21 | 63.45 | 478.0816 | 312.6978 | 165.3837 | 15,814.42 | 15,631.87 | 15,904.07 | 30.56 | 0.2234 | 26,350,870 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.