KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,340
전일대비: -570 (-3.82%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

38.5%
상승 확률
61.5%
하락 확률
유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.67%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 70.62 1,340.6474 799.1632 541.4842 11,506.65 9,978.97 9,084.06 41.43 0.9226 138,498,873
2025-11-13 75.61 1,253.5197 663.7922 589.7275 11,208.41 9,831.14 8,995.72 40.01 0.9003 139,089,890
2025-11-12 72.82 1,066.0437 516.3603 549.6834 10,818.76 9,658.98 8,896.32 37.77 0.8286 136,744,453
2025-11-11 70.31 901.8683 378.9395 522.9288 10,481.79 9,511.15 8,810.21 35.68 0.7590 134,124,660
2025-11-10 65.71 751.4935 248.2072 503.2863 10,184.09 9,382.37 8,734.58 33.51 0.6947 129,608,388
2025-11-07 78.17 661.6480 122.3857 539.2623 9,971.88 9,286.86 8,676.34 31.75 0.6545 130,273,039
2025-11-06 78.28 412.1121 -12.4299 424.5420 9,607.87 9,146.41 8,596.45 28.58 0.5358 131,680,913
2025-11-05 72.03 86.6011 -118.5654 205.1665 9,204.49 9,000.87 8,515.04 25.17 0.3585 125,171,870
2025-11-04 50.80 -159.0745 -169.8570 10.7826 8,935.49 8,907.34 8,460.50 22.69 0.2980 121,133,342
2025-11-03 50.80 -194.4047 -172.5527 -21.8520 8,923.43 8,902.50 8,450.60 22.34 0.3908 121,133,342
2025-10-31 42.79 -236.6713 -167.0897 -69.5816 8,910.11 8,897.50 8,440.52 21.97 0.4718 120,656,625
2025-10-30 41.88 -228.1218 -149.6943 -78.4275 8,956.44 8,911.99 8,440.03 23.00 0.4630 120,609,120
2025-10-29 44.51 -207.7822 -130.0874 -77.6948 9,013.96 8,929.01 8,440.53 24.06 0.4546 120,661,876
2025-10-28 47.50 -203.2357 -110.6637 -92.5720 9,052.27 8,938.47 8,437.01 24.92 0.4493 120,719,231
2025-10-27 48.68 -220.9492 -87.5207 -133.4284 9,067.25 8,939.43 8,429.06 25.37 0.4461 120,792,022
2025-10-24 41.13 -250.5260 -54.1636 -196.3624 9,073.27 8,937.04 8,419.30 25.85 0.4435 120,528,463
2025-10-23 38.74 -227.6147 -5.0730 -222.5417 9,138.88 8,953.55 8,418.78 26.45 0.4312 120,166,101
2025-10-22 39.77 -178.7698 50.5624 -229.3323 9,228.24 8,976.04 8,420.95 28.15 0.4130 120,202,525
2025-10-21 40.78 -125.0257 107.8955 -232.9212 9,315.42 8,995.57 8,421.30 29.95 0.3962 120,244,860
2025-10-20 40.40 -65.8101 166.1258 -231.9359 9,400.20 9,012.03 8,419.81 31.84 0.3801 120,172,885
2025-10-17 40.56 13.7823 224.1098 -210.3275 9,497.06 9,030.06 8,418.80 33.68 0.3687 120,255,318
2025-10-16 43.82 113.1343 276.6917 -163.5574 9,602.02 9,048.03 8,417.43 35.64 0.3560 120,409,625
2025-10-15 46.80 197.5707 317.5810 -120.0103 9,675.91 9,053.05 8,409.32 37.18 0.3523 120,548,912
2025-10-14 46.30 267.8504 347.5836 -79.7332 9,721.80 9,046.71 8,395.36 38.36 0.3513 120,481,100
2025-10-13 47.88 358.7477 367.5169 -8.7692 9,777.78 9,041.86 8,382.00 39.64 0.3598 120,643,239
2025-10-10 53.11 450.2021 369.7092 80.4929 9,819.65 9,030.39 8,365.23 40.63 0.3703 120,863,144
2025-10-02 56.30 500.3100 349.5860 150.7240 9,803.82 8,998.54 8,338.26 40.84 0.3796 121,099,841
2025-10-01 62.07 523.3888 311.9050 211.4838 9,751.60 8,954.43 8,305.29 40.39 0.3846 121,447,711
2025-09-30 72.78 489.2327 259.0340 230.1987 9,635.97 8,890.17 8,262.52 39.26 0.3754 122,762,845
2025-09-29 77.92 351.9756 201.4844 150.4912 9,418.71 8,794.92 8,204.75 36.51 0.3157 126,504,477
2025-09-26 53.91 136.0295 163.8616 -27.8320 9,141.73 8,684.58 8,140.12 33.97 0.1533 122,185,427
2025-09-25 47.63 141.4798 170.8196 -29.3398 9,128.23 8,664.73 8,121.13 33.56 0.1529 122,119,031
2025-09-24 50.33 179.9785 178.1545 1.8239 9,148.04 8,655.40 8,107.37 33.38 0.1520 122,156,368
2025-09-23 55.55 212.2443 177.6985 34.5458 9,155.20 8,641.01 8,091.02 32.44 0.1528 122,197,709
2025-09-22 57.78 224.8856 169.0621 55.8235 9,136.80 8,617.65 8,070.20 30.38 0.1513 122,229,591
2025-09-19 65.04 227.5675 155.1062 72.4613 9,105.94 8,590.12 8,047.35 28.15 0.1474 122,313,325
2025-09-18 61.44 197.1351 136.9909 60.1442 9,040.25 8,551.48 8,019.07 25.91 0.1320 122,181,481
2025-09-17 61.44 179.8613 121.9549 57.9064 8,992.91 8,519.66 7,994.35 23.43 0.1269 122,181,481
2025-09-16 65.30 155.1974 107.4783 47.7191 8,940.58 8,486.77 7,969.21 21.08 0.1201 122,332,956
2025-09-15 53.85 105.1690 95.5485 9.6205 8,865.91 8,447.34 7,940.96 18.20 0.1045 120,960,042
2025-09-12 55.60 109.0211 93.1434 15.8778 8,854.95 8,429.62 7,923.67 17.52 0.1103 120,979,850
2025-09-11 57.08 105.2249 89.1739 16.0510 8,835.47 8,408.93 7,904.90 17.12 0.1124 121,001,513
2025-09-10 62.78 92.7399 85.1612 7.5787 8,807.63 8,385.50 7,884.82 15.95 0.1114 121,034,106
2025-09-09 51.02 53.0555 83.2665 -30.2110 8,753.69 8,353.83 7,860.70 14.69 0.1065 120,707,045
2025-09-08 50.77 59.6685 90.8192 -31.1508 8,754.08 8,340.40 7,845.75 15.62 0.1092 120,669,383
2025-09-05 51.76 68.2593 98.6069 -30.3476 8,755.57 8,326.85 7,830.72 16.23 0.1102 120,681,995
2025-09-04 50.41 74.1587 106.1938 -32.0352 8,752.99 8,311.49 7,814.77 17.00 0.1170 120,661,773
2025-09-03 47.69 86.7189 114.2026 -27.4837 8,756.47 8,297.64 7,799.55 17.71 0.1193 120,643,556
2025-09-02 45.37 113.7071 121.0735 -7.3665 8,772.94 8,287.39 7,786.10 18.34 0.1217 120,623,030
2025-09-01 54.86 156.6817 122.9152 33.7666 8,801.67 8,280.19 7,774.10 19.01 0.1268 120,701,301
2025-08-29 63.71 166.4904 114.4735 52.0169 8,789.21 8,258.50 7,754.84 19.22 0.1361 120,721,168
2025-08-28 62.40 146.0427 101.4693 44.5734 8,743.86 8,225.90 7,730.22 18.89 0.1238 120,679,485
2025-08-27 58.40 124.9470 90.3259 34.6210 8,701.11 8,194.58 7,706.36 18.69 0.1108 120,629,069
2025-08-26 60.49 116.5674 81.6707 34.8967 8,674.92 8,168.97 7,685.46 18.83 0.1068 120,649,073
2025-08-25 61.36 97.0492 72.9465 24.1027 8,638.59 8,140.12 7,663.03 19.04 0.1005 120,668,936
2025-08-22 58.59 67.6708 66.9208 0.7499 8,595.28 8,109.28 7,639.72 19.35 0.1038 120,624,273
2025-08-21 54.32 44.4616 66.7333 -22.2718 8,563.21 8,082.48 7,618.54 19.99 0.1134 120,553,440
2025-08-20 53.25 35.5733 72.3013 -36.7280 8,549.86 8,061.88 7,600.53 21.31 0.1185 120,534,402
2025-08-19 49.54 28.8022 81.4833 -52.6811 8,540.37 8,042.28 7,583.06 22.72 0.1335 120,486,947
2025-08-18 50.42 37.0498 94.6536 -57.6037 8,547.78 8,027.78 7,568.15 24.19 0.1440 120,504,711
2025-08-14 51.47 42.9652 109.0545 -66.0893 8,551.76 8,011.44 7,552.32 25.77 0.1652 120,539,342
2025-08-13 52.08 44.7996 125.5768 -80.7772 8,550.89 7,992.84 7,535.39 26.84 0.1831 120,559,678
2025-08-12 47.68 43.4347 145.7711 -102.3364 8,546.77 7,972.60 7,517.66 28.00 0.1901 120,541,760
2025-08-11 50.69 64.4791 171.3552 -106.8761 8,566.44 7,959.47 7,503.50 29.24 0.2027 120,557,301
2025-08-08 52.21 74.1105 198.0743 -123.9637 8,571.32 7,940.47 7,486.42 30.58 0.2066 120,572,407
2025-08-07 47.64 77.1803 229.0652 -151.8849 8,568.30 7,918.11 7,467.70 31.72 0.2043 120,529,311
2025-08-06 50.13 105.4304 267.0364 -161.6060 8,591.28 7,903.47 7,452.88 33.75 0.1987 120,547,896
2025-08-05 49.43 125.6997 307.4379 -181.7382 8,601.95 7,883.59 7,435.45 35.95 0.1932 120,534,947
2025-08-04 46.82 153.8151 352.8725 -199.0574 8,617.94 7,864.39 7,418.39 38.09 0.1866 120,510,436
2025-08-01 43.95 202.7359 402.6368 -199.9009 8,651.41 7,849.62 7,403.58 40.62 0.1767 120,483,625
2025-07-31 48.34 278.5188 452.6120 -174.0932 8,705.24 7,839.78 7,391.20 43.11 0.2284 120,527,684
2025-07-30 48.65 341.6668 496.1353 -154.4686 8,734.21 7,819.77 7,373.74 45.21 0.2725 120,543,041
2025-07-29 54.69 415.2605 534.7525 -119.4920 8,764.13 7,798.41 7,355.65 47.38 0.3167 120,599,761
2025-07-28 55.38 465.4800 564.6255 -99.1454 8,758.25 7,763.78 7,331.04 49.03 0.3540 120,623,969
2025-07-25 59.75 518.7350 589.4118 -70.6768 8,747.54 7,726.62 7,305.35 50.49 0.4058 120,660,213
2025-07-24 59.93 553.7080 607.0810 -53.3730 8,709.38 7,679.72 7,275.01 51.76 0.4519 120,717,958
2025-07-23 57.74 589.2741 620.4243 -31.1502 8,666.16 7,630.90 7,244.01 52.77 0.4876 120,536,607
2025-07-22 62.23 645.4436 628.2118 17.2318 8,638.39 7,586.86 7,215.67 55.00 0.5155 120,624,039
2025-07-21 62.13 680.2571 623.9039 56.3532 8,579.27 7,532.18 7,182.32 54.12 0.5353 120,539,089
2025-07-18 67.16 715.8153 609.8156 105.9998 8,514.98 7,475.98 7,148.58 53.38 0.5538 120,628,577
2025-07-17 67.84 720.2432 583.3156 136.9276 8,412.35 7,407.71 7,109.23 51.86 0.5562 120,734,611
2025-07-16 66.17 711.3459 549.0837 162.2622 8,294.70 7,335.77 7,068.54 50.23 0.5512 119,882,648
2025-07-15 72.13 711.0246 508.5182 202.5064 8,186.78 7,268.50 7,030.70 49.01 0.5475 119,986,024
2025-07-14 70.48 663.6178 457.8916 205.7262 8,029.59 7,186.76 6,986.18 46.72 0.5213 119,711,573
2025-07-11 67.60 617.8931 406.4600 211.4331 7,881.13 7,110.38 6,944.93 44.47 0.4967 119,529,673
2025-07-10 72.85 590.2535 353.6017 236.6517 7,758.09 7,044.63 6,909.56 42.06 0.4786 119,698,354
2025-07-09 72.01 514.8261 294.4388 220.3873 7,589.47 6,966.14 6,868.37 39.01 0.4279 119,300,697
2025-07-08 68.57 424.3013 239.3420 184.9593 7,416.78 6,889.40 6,828.68 35.73 0.3648 116,992,905
2025-07-07 84.24 352.4779 193.1022 159.3757 7,277.50 6,826.67 6,796.56 32.55 0.3172 117,853,055
2025-07-04 62.15 174.2237 153.2582 20.9655 7,039.34 6,734.69 6,750.45 29.12 0.1005 115,596,078
2025-07-03 65.65 168.1724 148.0169 20.1556 7,007.69 6,714.17 6,740.54 28.07 0.0951 115,638,809
2025-07-02 62.85 148.8390 142.9780 5.8610 6,963.23 6,689.91 6,728.95 26.99 0.0829 115,540,624
2025-07-01 65.92 135.2339 141.5127 -6.2789 6,927.79 6,669.23 6,719.36 26.19 0.0832 115,595,083
2025-06-30 54.57 107.7563 143.0825 -35.3261 6,880.18 6,645.13 6,708.25 25.57 0.0692 115,484,356
2025-06-27 51.51 115.9176 151.9140 -35.9964 6,873.89 6,635.14 6,704.36 26.70 0.0711 115,455,018
2025-06-26 53.75 133.8119 160.9131 -27.1011 6,876.40 6,627.85 6,701.91 27.91 0.0801 115,481,499
2025-06-25 57.64 148.5962 167.6884 -19.0922 6,872.87 6,618.29 6,698.41 29.01 0.0824 115,519,785
2025-06-24 58.43 155.1230 172.4614 -17.3384 6,858.43 6,605.01 6,693.18 29.66 0.0845 115,551,324
2025-06-23 55.32 159.1610 176.7960 -17.6351 6,840.37 6,590.60 6,687.51 29.87 0.0930 115,502,387
2025-06-20 60.69 173.1998 181.2048 -8.0050 6,831.99 6,579.44 6,683.61 30.34 0.0981 115,532,174
2025-06-19 60.17 174.3446 183.2060 -8.8615 6,807.99 6,563.15 6,677.28 30.15 0.1385 115,494,239
2025-06-18 57.88 175.3062 185.4214 -10.1152 6,783.57 6,546.98 6,671.19 29.74 0.1731 115,465,650
2025-06-17 58.58 183.1473 187.9502 -4.8029 6,766.05 6,533.32 6,666.50 29.67 0.2006 115,502,929
2025-06-16 55.06 188.4551 189.1509 -0.6959 6,744.58 6,518.52 6,661.40 29.59 0.2232 115,463,619
2025-06-13 54.55 206.7431 189.3249 17.4182 6,735.59 6,507.96 6,658.56 30.03 0.2384 115,432,048
2025-06-12 62.47 229.1145 184.9704 44.1441 6,727.75 6,497.72 6,656.02 30.09 0.2504 115,477,919
2025-06-11 66.59 229.8996 173.9343 55.9653 6,693.83 6,479.00 6,649.40 30.14 0.2545 115,524,770
2025-06-10 65.43 216.3576 159.9430 56.4146 6,644.76 6,455.91 6,640.82 28.84 0.2502 115,478,374
2025-06-09 65.43 202.0353 145.8394 56.1959 6,596.84 6,434.08 6,633.10 27.43 0.2463 115,478,374
2025-06-05 62.05 180.8160 131.7904 49.0256 6,543.88 6,411.51 6,625.25 26.25 0.2358 115,406,357
2025-06-04 60.86 169.4297 119.5340 49.8958 6,504.28 6,394.27 6,620.30 25.13 0.2320 115,346,751
2025-06-02 57.35 158.5414 107.0600 51.4813 6,466.84 6,378.48 6,616.27 23.92 0.2233 115,261,960
2025-05-30 59.38 159.6469 94.1897 65.4572 6,443.35 6,367.92 6,615.03 23.02 0.2193 115,333,335
2025-05-29 61.11 151.6086 77.8254 73.7832 6,410.02 6,354.63 6,612.59 21.68 0.2113 115,437,233
2025-05-28 57.68 133.0344 59.3796 73.6548 6,366.86 6,338.86 6,609.11 21.05 0.1998 115,368,672
2025-05-27 61.60 125.7193 40.9659 84.7534 6,338.11 6,328.65 6,608.59 20.37 0.1940 115,453,544
2025-05-26 61.08 100.2993 19.7776 80.5217 6,291.60 6,313.35 6,605.71 18.29 0.1807 115,315,039
2025-05-23 58.05 69.4498 -0.3529 69.8026 6,243.34 6,298.55 6,603.28 16.32 0.1664 115,197,896
2025-05-22 76.18 46.3735 -17.8035 64.1770 6,207.91 6,289.01 6,603.67 13.30 0.1612 115,383,410
2025-05-21 48.94 -40.7729 -33.8478 -6.9251 6,109.79 6,260.16 6,594.66 10.05 0.0812 114,137,926

이 종목 관련 커뮤니티 글

아직 글이 없습니다.