유한양행 (000100)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 125,000
전일대비: +3800 (+3.14%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
18.2%
상승 확률
81.8%
하락 확률
유사 패턴 발생 수: 11회
· 평균 다음날 수익률: -0.84%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 62.64 | 507.7814 | -181.3662 | 689.1476 | 118,066.99 | 117,243.03 | 116,292.87 | 16.00 | 0.0966 | 150,945,974 |
| 2025-11-13 | 57.24 | -116.9189 | -353.6531 | 236.7342 | 117,337.20 | 116,980.08 | 116,146.53 | 14.12 | 0.0778 | 148,889,865 |
| 2025-11-12 | 55.01 | -525.6540 | -412.8366 | -112.8174 | 116,930.59 | 116,837.03 | 116,061.60 | 13.35 | 0.0713 | 148,057,905 |
| 2025-11-11 | 39.56 | -897.1572 | -384.6323 | -512.5250 | 116,628.55 | 116,736.59 | 115,998.77 | 13.07 | 0.0679 | 146,986,375 |
| 2025-11-10 | 43.49 | -604.8264 | -256.5010 | -348.3254 | 117,073.66 | 116,883.59 | 116,059.25 | 13.55 | 0.0620 | 147,352,090 |
| 2025-11-07 | 45.08 | -436.7266 | -169.4197 | -267.3069 | 117,344.57 | 116,964.39 | 116,085.46 | 14.33 | 0.0587 | 147,634,262 |
| 2025-11-06 | 43.16 | -297.2724 | -102.5930 | -194.6794 | 117,559.79 | 117,020.81 | 116,098.66 | 15.17 | 0.0609 | 147,154,653 |
| 2025-11-05 | 46.98 | -33.4995 | -53.9231 | 20.4236 | 117,881.87 | 117,106.26 | 116,125.53 | 15.43 | 0.0576 | 147,531,930 |
| 2025-11-04 | 55.96 | 100.0215 | -59.0290 | 159.0505 | 118,027.33 | 117,126.82 | 116,119.23 | 15.27 | 0.0579 | 148,183,027 |
| 2025-11-03 | 50.81 | -128.1029 | -98.7916 | -29.3113 | 117,777.58 | 117,015.86 | 116,047.29 | 14.44 | 0.0557 | 147,325,435 |
| 2025-10-31 | 50.58 | -183.2275 | -91.4638 | -91.7637 | 117,743.64 | 116,979.11 | 116,012.79 | 14.82 | 0.0572 | 146,996,774 |
| 2025-10-30 | 45.80 | -240.7396 | -68.5229 | -172.2167 | 117,716.65 | 116,944.50 | 115,979.39 | 15.23 | 0.0622 | 146,526,909 |
| 2025-10-29 | 48.41 | -107.0079 | -25.4687 | -81.5391 | 117,897.35 | 116,976.52 | 115,979.05 | 15.72 | 0.0605 | 146,870,224 |
| 2025-10-28 | 53.86 | -56.9429 | -5.0840 | -51.8590 | 117,970.76 | 116,968.94 | 115,958.52 | 15.79 | 0.0623 | 147,143,341 |
| 2025-10-27 | 53.86 | -226.3954 | 7.8808 | -234.2762 | 117,809.79 | 116,883.15 | 115,899.00 | 15.15 | 0.0719 | 147,143,341 |
| 2025-10-24 | 40.24 | -439.3853 | 66.4498 | -505.8352 | 117,631.87 | 116,794.44 | 115,838.48 | 14.97 | 0.0803 | 146,507,413 |
| 2025-10-23 | 43.32 | -155.0287 | 192.9086 | -347.9374 | 118,003.65 | 116,885.78 | 115,867.70 | 16.09 | 0.0729 | 146,810,451 |
| 2025-10-22 | 50.79 | 67.6232 | 279.8930 | -212.2698 | 118,267.19 | 116,932.75 | 115,873.88 | 16.84 | 0.0699 | 147,258,188 |
| 2025-10-21 | 50.24 | 55.5517 | 332.9604 | -277.4087 | 118,253.21 | 116,883.01 | 115,831.43 | 16.64 | 0.0724 | 146,942,032 |
| 2025-10-20 | 49.45 | 59.6997 | 402.3126 | -342.6129 | 118,258.81 | 116,838.37 | 115,791.62 | 16.73 | 0.0725 | 146,653,680 |
| 2025-10-17 | 46.30 | 94.6712 | 487.9658 | -393.2946 | 118,296.58 | 116,802.38 | 115,756.18 | 17.25 | 0.0722 | 146,363,437 |
| 2025-10-16 | 46.52 | 260.1123 | 586.2895 | -326.1772 | 118,464.64 | 116,805.85 | 115,740.32 | 18.10 | 0.0708 | 146,637,783 |
| 2025-10-15 | 47.38 | 457.3100 | 667.8338 | -210.5238 | 118,639.87 | 116,806.05 | 115,722.51 | 18.28 | 0.0689 | 146,954,792 |
| 2025-10-14 | 53.79 | 661.6269 | 720.4647 | -58.8378 | 118,791.43 | 116,792.70 | 115,697.68 | 18.29 | 0.0676 | 147,452,641 |
| 2025-10-13 | 50.21 | 627.6950 | 735.1742 | -107.4792 | 118,664.21 | 116,683.98 | 115,625.37 | 18.05 | 0.0675 | 147,032,167 |
| 2025-10-10 | 55.99 | 738.1646 | 762.0440 | -23.8794 | 118,692.02 | 116,625.81 | 115,578.74 | 18.38 | 0.0698 | 147,277,114 |
| 2025-10-02 | 54.29 | 634.2452 | 768.0138 | -133.7686 | 118,480.66 | 116,487.70 | 115,492.67 | 18.09 | 0.0690 | 146,954,250 |
| 2025-10-01 | 54.09 | 573.8354 | 801.4560 | -227.6206 | 118,331.25 | 116,372.03 | 115,418.59 | 17.48 | 0.0692 | 146,550,132 |
| 2025-09-30 | 52.70 | 498.5656 | 858.3611 | -359.7955 | 118,176.65 | 116,255.82 | 115,344.96 | 16.82 | 0.0693 | 146,271,098 |
| 2025-09-29 | 46.74 | 466.5149 | 948.3100 | -481.7951 | 118,079.45 | 116,159.41 | 115,281.85 | 16.10 | 0.0785 | 145,644,694 |
| 2025-09-26 | 42.92 | 703.9118 | 1,068.7588 | -364.8469 | 118,266.76 | 116,154.64 | 115,264.74 | 17.06 | 0.0891 | 145,473,049 |
| 2025-09-25 | 49.75 | 1,159.5869 | 1,159.9705 | -0.3836 | 118,642.21 | 116,203.95 | 115,274.23 | 18.09 | 0.0924 | 145,818,507 |
| 2025-09-24 | 54.92 | 1,388.3273 | 1,160.0664 | 228.2610 | 118,709.81 | 116,143.07 | 115,228.42 | 18.52 | 0.0954 | 146,067,789 |
| 2025-09-23 | 63.70 | 1,446.2713 | 1,103.0011 | 343.2701 | 118,563.48 | 116,008.94 | 115,146.54 | 18.29 | 0.0958 | 146,376,399 |
| 2025-09-22 | 64.01 | 1,193.7376 | 1,017.1836 | 176.5540 | 118,085.95 | 115,768.56 | 115,012.87 | 16.98 | 0.0884 | 146,824,793 |
| 2025-09-19 | 54.31 | 843.8675 | 973.0451 | -129.1776 | 117,547.63 | 115,516.65 | 114,875.27 | 15.83 | 0.0783 | 146,199,406 |
| 2025-09-18 | 49.96 | 853.3952 | 1,005.3395 | -151.9443 | 117,436.85 | 115,412.13 | 114,812.67 | 15.89 | 0.0800 | 145,819,524 |
| 2025-09-17 | 47.64 | 1,016.0521 | 1,043.3256 | -27.2735 | 117,482.84 | 115,358.30 | 114,775.91 | 16.60 | 0.0845 | 145,621,941 |
| 2025-09-16 | 57.17 | 1,290.3371 | 1,050.1440 | 240.1932 | 117,617.87 | 115,329.77 | 114,751.97 | 17.38 | 0.0892 | 145,889,404 |
| 2025-09-15 | 56.38 | 1,306.0196 | 990.0957 | 315.9239 | 117,440.81 | 115,195.19 | 114,675.54 | 17.48 | 0.0906 | 145,636,877 |
| 2025-09-12 | 58.71 | 1,337.5849 | 911.1147 | 426.4703 | 117,276.68 | 115,066.21 | 114,602.85 | 17.08 | 0.0917 | 145,841,495 |
| 2025-09-11 | 56.82 | 1,287.1453 | 804.4971 | 482.6482 | 117,021.60 | 114,909.13 | 114,517.19 | 16.71 | 0.0894 | 145,540,111 |
| 2025-09-10 | 58.69 | 1,285.4984 | 683.8351 | 601.6633 | 116,823.87 | 114,773.85 | 114,443.53 | 16.11 | 0.0894 | 145,855,768 |
| 2025-09-09 | 59.92 | 1,203.6073 | 533.4192 | 670.1880 | 116,542.17 | 114,613.64 | 114,358.55 | 15.53 | 0.0923 | 146,136,812 |
| 2025-09-08 | 65.63 | 1,040.8502 | 365.8722 | 674.9779 | 116,188.72 | 114,434.44 | 114,265.41 | 14.59 | 0.0893 | 146,433,141 |
| 2025-09-05 | 60.37 | 634.7005 | 197.1278 | 437.5728 | 115,608.58 | 114,188.15 | 114,140.46 | 12.74 | 0.0756 | 145,605,471 |
| 2025-09-04 | 58.39 | 381.9830 | 87.7346 | 294.2484 | 115,251.59 | 114,025.04 | 114,058.79 | 12.25 | 0.0692 | 145,396,398 |
| 2025-09-03 | 58.39 | 145.5037 | 14.1725 | 131.3313 | 114,951.76 | 113,886.91 | 113,990.87 | 12.03 | 0.0623 | 145,396,398 |
| 2025-09-02 | 48.29 | -158.4462 | -18.6604 | -139.7858 | 114,620.36 | 113,744.09 | 113,921.81 | 11.79 | 0.0540 | 144,904,264 |
| 2025-09-01 | 43.97 | -126.6376 | 16.2861 | -142.9237 | 114,685.67 | 113,735.41 | 113,920.49 | 11.90 | 0.0550 | 144,742,284 |
| 2025-08-29 | 46.28 | 58.3492 | 52.0170 | 6.3322 | 114,905.21 | 113,773.90 | 113,942.69 | 12.02 | 0.0549 | 144,901,930 |
| 2025-08-28 | 51.27 | 201.9745 | 50.4340 | 151.5405 | 115,053.13 | 113,783.19 | 113,950.13 | 12.49 | 0.0634 | 145,188,307 |
| 2025-08-27 | 53.97 | 199.0821 | 12.5489 | 186.5333 | 115,027.14 | 113,731.77 | 113,927.44 | 13.19 | 0.0764 | 145,325,796 |
| 2025-08-26 | 55.48 | 100.8583 | -34.0845 | 134.9427 | 114,903.68 | 113,648.10 | 113,889.24 | 13.72 | 0.0882 | 145,497,380 |
| 2025-08-25 | 55.77 | -76.8872 | -67.8201 | -9.0671 | 114,714.59 | 113,544.65 | 113,842.01 | 14.29 | 0.0972 | 145,839,767 |
| 2025-08-22 | 51.54 | -312.8185 | -65.5534 | -247.2651 | 114,495.08 | 113,434.30 | 113,792.29 | 14.28 | 0.1123 | 145,596,889 |
| 2025-08-21 | 48.22 | -426.1299 | -3.7371 | -422.3928 | 114,441.93 | 113,381.22 | 113,771.99 | 14.26 | 0.1282 | 145,240,983 |
| 2025-08-20 | 47.19 | -432.1944 | 101.8611 | -534.0555 | 114,520.02 | 113,370.42 | 113,773.20 | 15.22 | 0.1462 | 145,041,266 |
| 2025-08-19 | 48.31 | -392.9213 | 235.3750 | -628.2963 | 114,648.45 | 113,372.80 | 113,781.16 | 16.35 | 0.1584 | 145,305,330 |
| 2025-08-18 | 48.08 | -387.9884 | 392.4491 | -780.4375 | 114,737.76 | 113,358.32 | 113,780.84 | 16.93 | 0.1704 | 145,053,236 |
| 2025-08-14 | 49.50 | -365.8669 | 587.5584 | -953.4254 | 114,847.00 | 113,346.74 | 113,782.20 | 17.56 | 0.1987 | 145,340,897 |
| 2025-08-13 | 47.44 | -403.5829 | 825.9148 | -1,229.4977 | 114,894.05 | 113,311.03 | 113,771.82 | 17.90 | 0.2332 | 144,901,800 |
| 2025-08-12 | 42.17 | -344.0337 | 1,133.2892 | -1,477.3229 | 115,051.32 | 113,308.02 | 113,778.06 | 19.14 | 0.2343 | 144,660,444 |
| 2025-08-11 | 43.87 | -18.6596 | 1,502.6199 | -1,521.2795 | 115,477.77 | 113,386.26 | 113,824.75 | 20.32 | 0.2309 | 144,894,653 |
| 2025-08-08 | 43.87 | 295.0894 | 1,882.9398 | -1,587.8503 | 115,843.85 | 113,433.25 | 113,855.42 | 21.53 | 0.2321 | 144,894,653 |
| 2025-08-07 | 44.18 | 691.2550 | 2,279.9024 | -1,588.6473 | 116,248.47 | 113,481.83 | 113,886.61 | 23.14 | 0.2326 | 145,095,017 |
| 2025-08-06 | 47.75 | 1,166.4881 | 2,677.0642 | -1,510.5761 | 116,674.62 | 113,525.29 | 113,914.95 | 24.87 | 0.2328 | 145,414,908 |
| 2025-08-05 | 48.39 | 1,521.9094 | 3,054.7082 | -1,532.7988 | 116,903.53 | 113,492.24 | 113,905.12 | 26.62 | 0.2424 | 145,640,421 |
| 2025-08-04 | 44.46 | 1,912.6921 | 3,437.9079 | -1,525.2158 | 117,114.43 | 113,444.52 | 113,888.40 | 28.24 | 0.2588 | 145,251,651 |
| 2025-08-01 | 44.60 | 2,617.8338 | 3,819.2118 | -1,201.3780 | 117,589.63 | 113,473.15 | 113,910.05 | 30.37 | 0.2683 | 145,544,819 |
| 2025-07-31 | 52.74 | 3,469.5916 | 4,119.5563 | -649.9647 | 118,104.33 | 113,499.36 | 113,930.39 | 32.68 | 0.2800 | 146,032,203 |
| 2025-07-30 | 55.71 | 3,956.4594 | 4,282.0475 | -325.5882 | 118,104.78 | 113,343.41 | 113,860.31 | 34.21 | 0.2871 | 146,808,254 |
| 2025-07-29 | 56.76 | 4,347.2402 | 4,363.4446 | -16.2044 | 117,926.34 | 113,124.54 | 113,760.49 | 34.82 | 0.2992 | 147,319,063 |
| 2025-07-28 | 56.63 | 4,721.6952 | 4,367.4957 | 354.1995 | 117,665.96 | 112,877.91 | 113,648.90 | 35.77 | 0.3127 | 146,955,536 |
| 2025-07-25 | 60.05 | 5,141.1385 | 4,278.9458 | 862.1927 | 117,388.69 | 112,626.32 | 113,537.11 | 36.38 | 0.3253 | 147,332,184 |
| 2025-07-24 | 61.53 | 5,387.9023 | 4,063.3976 | 1,324.5047 | 116,861.18 | 112,295.01 | 113,388.16 | 36.23 | 0.3343 | 147,647,245 |
| 2025-07-23 | 64.65 | 5,532.8569 | 3,732.2714 | 1,800.5854 | 116,183.41 | 111,921.95 | 113,221.57 | 35.76 | 0.3419 | 148,336,804 |
| 2025-07-22 | 64.48 | 5,443.9391 | 3,282.1251 | 2,161.8140 | 115,234.30 | 111,471.85 | 113,020.25 | 34.96 | 0.3416 | 147,846,508 |
| 2025-07-21 | 65.85 | 5,271.6267 | 2,741.6716 | 2,529.9552 | 114,206.33 | 111,013.27 | 112,818.91 | 34.09 | 0.3353 | 148,684,197 |
| 2025-07-18 | 76.02 | 4,883.3789 | 2,109.1828 | 2,774.1962 | 112,975.41 | 110,508.63 | 112,599.06 | 32.58 | 0.3236 | 150,216,683 |
| 2025-07-17 | 83.48 | 3,695.7117 | 1,415.6337 | 2,280.0780 | 110,972.83 | 109,780.11 | 112,273.00 | 29.09 | 0.2706 | 151,699,198 |
| 2025-07-16 | 62.97 | 1,739.1515 | 845.6142 | 893.5373 | 108,359.44 | 108,898.08 | 111,877.59 | 25.35 | 0.1490 | 146,520,736 |
| 2025-07-15 | 63.28 | 1,568.5725 | 622.2299 | 946.3426 | 107,902.54 | 108,769.21 | 111,863.76 | 23.90 | 0.1418 | 146,729,615 |
| 2025-07-14 | 60.72 | 1,317.8543 | 385.6443 | 932.2100 | 107,387.02 | 108,632.57 | 111,848.03 | 22.14 | 0.1307 | 146,437,506 |
| 2025-07-11 | 61.57 | 1,121.2233 | 152.5917 | 968.6315 | 106,964.60 | 108,538.76 | 111,855.56 | 20.41 | 0.1217 | 146,668,911 |
| 2025-07-10 | 62.67 | 823.3965 | -89.5661 | 912.9626 | 106,466.13 | 108,431.60 | 111,858.17 | 18.03 | 0.1101 | 147,021,120 |
| 2025-07-09 | 57.60 | 390.5572 | -317.8068 | 708.3640 | 105,873.10 | 108,307.24 | 111,854.11 | 16.08 | 0.0971 | 146,339,324 |
| 2025-07-08 | 51.73 | 127.6888 | -494.8978 | 622.5866 | 105,522.90 | 108,276.98 | 111,898.72 | 14.80 | 0.0924 | 145,877,374 |
| 2025-07-07 | 54.75 | 75.4068 | -650.5445 | 725.9513 | 105,430.57 | 108,340.61 | 111,991.13 | 14.17 | 0.0936 | 146,201,183 |
| 2025-07-04 | 52.39 | -114.6027 | -832.0323 | 717.4295 | 105,202.21 | 108,365.71 | 112,064.93 | 13.22 | 0.0931 | 145,978,309 |
| 2025-07-03 | 61.94 | -243.4571 | -1,011.3897 | 767.9326 | 105,065.60 | 108,428.96 | 112,158.46 | 12.21 | 0.0928 | 146,311,241 |
| 2025-07-02 | 54.45 | -760.7445 | -1,203.3728 | 442.6284 | 104,546.19 | 108,375.70 | 112,194.74 | 11.12 | 0.0826 | 145,669,654 |
| 2025-07-01 | 49.86 | -1,063.7441 | -1,314.0299 | 250.2858 | 104,330.00 | 108,435.89 | 112,288.77 | 11.54 | 0.0808 | 145,249,745 |
| 2025-06-30 | 47.85 | -1,261.9183 | -1,376.6014 | 114.6831 | 104,270.00 | 108,555.76 | 112,412.95 | 12.25 | 0.0807 | 144,986,123 |
| 2025-06-27 | 46.13 | -1,425.2327 | -1,405.2721 | -19.9606 | 104,277.36 | 108,703.41 | 112,550.98 | 12.98 | 0.0811 | 144,715,340 |
| 2025-06-26 | 41.35 | -1,551.8597 | -1,400.2820 | -151.5777 | 104,348.67 | 108,876.41 | 112,701.42 | 13.66 | 0.0807 | 144,288,565 |
| 2025-06-25 | 41.35 | -1,528.0002 | -1,362.3875 | -165.6127 | 104,595.89 | 109,109.50 | 112,881.27 | 13.35 | 0.0778 | 144,288,565 |
| 2025-06-24 | 42.79 | -1,475.3214 | -1,320.9844 | -154.3370 | 104,869.14 | 109,350.50 | 113,064.15 | 13.38 | 0.0743 | 144,557,020 |
| 2025-06-23 | 38.25 | -1,457.8976 | -1,282.4001 | -175.4974 | 105,097.48 | 109,575.94 | 113,238.34 | 13.67 | 0.0724 | 144,247,457 |
| 2025-06-20 | 44.62 | -1,251.5435 | -1,238.5258 | -13.0178 | 105,518.26 | 109,863.26 | 113,442.34 | 13.23 | 0.0646 | 144,673,392 |
| 2025-06-19 | 34.48 | -1,285.5928 | -1,235.2713 | -50.3215 | 105,657.03 | 110,055.24 | 113,597.68 | 13.36 | 0.0702 | 144,050,668 |
| 2025-06-18 | 40.21 | -994.7162 | -1,222.6909 | 227.9747 | 106,136.71 | 110,358.81 | 113,807.72 | 12.28 | 0.0602 | 144,620,834 |
| 2025-06-17 | 42.75 | -873.7106 | -1,279.6846 | 405.9740 | 106,393.21 | 110,584.53 | 113,977.60 | 12.25 | 0.0582 | 144,894,893 |
| 2025-06-16 | 47.17 | -808.3731 | -1,381.1781 | 572.8051 | 106,571.44 | 110,784.01 | 114,133.52 | 12.62 | 0.0579 | 145,246,102 |
| 2025-06-13 | 47.74 | -876.1296 | -1,524.3794 | 648.2498 | 106,600.02 | 110,936.01 | 114,265.18 | 13.40 | 0.0588 | 145,515,822 |
| 2025-06-12 | 53.48 | -970.2314 | -1,686.4419 | 716.2104 | 106,610.54 | 111,086.38 | 114,395.69 | 14.24 | 0.0604 | 145,983,704 |
| 2025-06-11 | 49.95 | -1,269.6817 | -1,865.4945 | 595.8128 | 106,422.18 | 111,177.44 | 114,496.46 | 14.42 | 0.0586 | 145,609,192 |
| 2025-06-10 | 50.25 | -1,511.2392 | -2,014.4477 | 503.2085 | 106,340.31 | 111,312.27 | 114,619.09 | 14.98 | 0.0574 | 145,844,419 |
| 2025-06-09 | 50.25 | -1,807.7546 | -2,140.2498 | 332.4952 | 106,239.28 | 111,448.28 | 114,742.10 | 15.60 | 0.0572 | 145,844,419 |
| 2025-06-05 | 39.48 | -2,159.9215 | -2,223.3736 | 63.4521 | 106,127.63 | 111,588.90 | 114,867.17 | 16.25 | 0.0657 | 145,379,647 |
| 2025-06-04 | 36.57 | -2,221.6337 | -2,239.2366 | 17.6028 | 106,372.64 | 111,852.93 | 115,053.18 | 16.59 | 0.0711 | 145,051,817 |
| 2025-06-02 | 38.73 | -2,186.6319 | -2,243.6373 | 57.0054 | 106,727.66 | 112,153.03 | 115,255.75 | 16.89 | 0.0894 | 145,500,640 |
| 2025-05-30 | 39.38 | -2,211.9693 | -2,257.8887 | 45.9193 | 107,014.78 | 112,429.40 | 115,444.92 | 17.64 | 0.1043 | 145,736,600 |
| 2025-05-29 | 41.77 | -2,242.6805 | -2,269.3685 | 26.6879 | 107,300.55 | 112,704.98 | 115,632.23 | 18.57 | 0.1163 | 146,358,808 |
| 2025-05-28 | 38.96 | -2,361.2584 | -2,276.0405 | -85.2179 | 107,500.61 | 112,952.60 | 115,804.20 | 18.79 | 0.1226 | 146,138,643 |
| 2025-05-27 | 40.36 | -2,386.6249 | -2,254.7360 | -131.8889 | 107,816.46 | 113,239.13 | 115,994.19 | 18.98 | 0.1312 | 146,411,996 |
| 2025-05-26 | 37.37 | -2,455.5600 | -2,221.7638 | -233.7962 | 108,091.88 | 113,511.64 | 116,175.60 | 19.18 | 0.1406 | 146,130,421 |
| 2025-05-23 | 36.78 | -2,406.0108 | -2,163.3147 | -242.6961 | 108,501.55 | 113,827.29 | 116,376.87 | 18.44 | 0.1453 | 145,828,364 |
| 2025-05-22 | 38.46 | -2,287.4079 | -2,102.6407 | -184.7672 | 108,975.39 | 114,160.42 | 116,584.89 | 17.77 | 0.1445 | 146,146,977 |
| 2025-05-21 | 45.17 | -2,204.5742 | -2,056.4489 | -148.1253 | 109,393.86 | 114,470.94 | 116,779.59 | 17.46 | 0.1432 | 146,767,009 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.