키움제10호스팩 (487720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

키움제10호스팩

487720

KOSDAQ

2,095.00

기준일: 2026-01-23

+15 (+0.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

30,059

코드

487720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.1 · 모멘텀 양호 (RSI2 80.1, RSI7 61.8) 추세 강함 (ADX 32.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.1 / 80.1 / 61.8

RSI 55.1 · 모멘텀 양호 (RSI2 80.1, RSI7 61.8)

StochRSI (K/D)

100.0 / 64.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.71 / -0.90 / 0.19

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,088 / 2,088 / 2,087

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.2 / 43.4

추세 강함 (ADX 32.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

84.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,095.00	55.12	80.12	61.82	100.0	64.4	-0.7109	-0.9044	0.1935	2,088.26	2,087.77	2,087.32	32.2	43.4	0.0099	0.0058	84.1	111,229.6%	112,032.5%	-17,522	30,032
2026-01-22	2,080.00	42.45	5.85	33.67	0.8	28.8	-1.5020	-0.9528	-0.5492	2,087.55	2,087.53	2,087.19	33.3	50.1	0.0102	0.0056	-152.8			-47,581	-27
2026-01-21	2,085.00	46.51	15.52	42.66	39.0	56.8	-0.9627	-0.8155	-0.1472	2,088.35	2,087.78	2,087.31	31.8	47.2	0.0099	0.0056	-42.2	-100.0%	-100.0%	-47,554	0
2026-01-20	2,090.00	51.05	88.90	55.31	81.6	74.6	-0.7694	-0.7787	0.0093	2,088.70	2,087.88	2,087.35	30.7	45.8	0.0099	0.0059	59.4	273.0%	273.0%	-47,554	3,995
2026-01-19	2,090.00	51.05	88.90	55.31	81.7	67.6	-1.0209	-0.7814	-0.2394	2,088.56	2,087.91	2,088.36	29.8	45.5	0.0099	0.0063	-1.7	-48.2%	-48.2%	-52,371	5,682
2026-01-16	2,090.00	51.06	88.90	55.31	81.6	53.5	-1.3265	-0.7214	-0.6052	2,088.41	2,087.79	2,087.80	28.9	45.1	0.0102	0.0061	29.9	136.8%	137.4%	-50,379	5,682
2026-01-15	2,085.00	46.91	72.85	45.04	42.6	25.3	-1.6975	-0.5701	-1.1274	2,088.24	2,087.71	2,087.77	28.6	47.9	0.0102	0.0064	-30.8	-58.1%	-58.0%	-54,374	1,580
2026-01-14	2,080.00	42.37	2.15	31.57	0.0	8.0	-1.6372	-0.2882	-1.3490	2,088.58	2,087.80	2,087.81	28.3	51.1	0.0107	0.0065	-114.1	3,666.4%	3,666.4%	-56,061	-107
2026-01-13	2,080.00	42.37	2.15	31.57	0.0	16.0	-1.0270	0.0496	-1.0766	2,089.49	2,087.95	2,086.85	26.4	47.0	0.0102	0.0070	-128.1	-89.3%	-89.4%	-50,880	-167
2026-01-12	2,085.00	45.74	6.16	38.51	10.6	32.1	-0.2332	0.3194	-0.5526	2,090.49	2,088.05	2,085.37	24.3	42.3	0.0112	0.0073	-103.7	1,570.0%	1,570.0%	-34,243	-60
2026-01-09	2,085.00	45.73	6.16	38.51	10.6	53.5	0.2735	0.4571	-0.1837	2,091.06	2,088.26	2,086.43	22.0	36.7	0.0113	0.0071	-13.1			-60,078	-60
2026-01-08	2,095.00	53.00	92.22	56.85	100.0	96.5	0.9165	0.5030	0.4135	2,091.70	2,088.38	2,086.46	20.4	32.4	0.0113	0.0073	92.2	-100.0%	-100.0%	-60,018	5,922
2026-01-07	2,095.00	53.00	92.22	56.85	100.0	93.0	0.7058	0.3997	0.3061	2,091.35	2,088.15	2,086.31	19.1	28.5	0.0119	0.0077	88.9	-48.5%	-48.5%	-60,018	5,922
2026-01-06	2,095.00	53.01	92.22	56.85	100.0	85.9	0.4265	0.3232	0.1033	2,090.97	2,087.92	2,086.17	17.6	23.9	0.0124	0.0081	-77.6	1,391.7%	1,395.3%	-60,018	5,922
2026-01-02	2,090.00	49.82	38.50	49.24	77.2	76.6	0.1081	0.3541	-0.2460	2,090.60	2,087.92	2,088.77	16.5	21.5	0.0129	0.0076	-33.6	-97.7%	-97.7%	-82,288	-4,082

2026-01-23 종가 2,095.00

RSI14 / RSI2 / RSI7

55.1 / 80.1 / 61.8

StochRSI K / D

100.0 / 64.4

MACD / Sig / Hist

-0.711 / -0.904 / 0.194

EMA20 / 60 / 120

2,088 / 2,088 / 2,087

ADX14 / ADX7

32.2 / 43.4

BBW

0.0099

ATR14_n

0.0058

CCI20

84.1

VolChg1d

111,229.6%

ValChg1d

112,032.5%

OBV

-17,522

OBV_Chg3d

30,032

2026-01-22 종가 2,080.00

RSI14 / RSI2 / RSI7

42.5 / 5.9 / 33.7

StochRSI K / D

0.8 / 28.8

MACD / Sig / Hist

-1.502 / -0.953 / -0.549

EMA20 / 60 / 120

2,088 / 2,088 / 2,087

ADX14 / ADX7

33.3 / 50.1

BBW

0.0102

ATR14_n

0.0056

CCI20

-152.8

VolChg1d

ValChg1d

OBV

-47,581

OBV_Chg3d

-27

2026-01-21 종가 2,085.00

RSI14 / RSI2 / RSI7

46.5 / 15.5 / 42.7

StochRSI K / D

39.0 / 56.8

MACD / Sig / Hist

-0.963 / -0.816 / -0.147

EMA20 / 60 / 120

2,088 / 2,088 / 2,087

ADX14 / ADX7

31.8 / 47.2

BBW

0.0099

ATR14_n

0.0056

CCI20

-42.2

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-47,554

OBV_Chg3d

2026-01-20 종가 2,090.00

RSI14 / RSI2 / RSI7

51.1 / 88.9 / 55.3

StochRSI K / D

81.6 / 74.6

MACD / Sig / Hist

-0.769 / -0.779 / 0.009

EMA20 / 60 / 120

2,089 / 2,088 / 2,087

ADX14 / ADX7

30.7 / 45.8

BBW

0.0099

ATR14_n

0.0059

CCI20

59.4

VolChg1d

273.0%

ValChg1d

273.0%

OBV

-47,554

OBV_Chg3d

3,995

2026-01-19 종가 2,090.00

RSI14 / RSI2 / RSI7

51.1 / 88.9 / 55.3

StochRSI K / D

81.7 / 67.6

MACD / Sig / Hist

-1.021 / -0.781 / -0.239

EMA20 / 60 / 120

2,089 / 2,088 / 2,088

ADX14 / ADX7

29.8 / 45.5

BBW

0.0099

ATR14_n

0.0063

CCI20

-1.7

VolChg1d

-48.2%

ValChg1d

-48.2%

OBV

-52,371

OBV_Chg3d

5,682

2026-01-16 종가 2,090.00

RSI14 / RSI2 / RSI7

51.1 / 88.9 / 55.3

StochRSI K / D

81.6 / 53.5

MACD / Sig / Hist

-1.327 / -0.721 / -0.605

EMA20 / 60 / 120

2,088 / 2,088 / 2,088

ADX14 / ADX7

28.9 / 45.1

BBW

0.0102

ATR14_n

0.0061

CCI20

29.9

VolChg1d

136.8%

ValChg1d

137.4%

OBV

-50,379

OBV_Chg3d

5,682

2026-01-15 종가 2,085.00

RSI14 / RSI2 / RSI7

46.9 / 72.9 / 45.0

StochRSI K / D

42.6 / 25.3

MACD / Sig / Hist

-1.698 / -0.570 / -1.127

EMA20 / 60 / 120

2,088 / 2,088 / 2,088

ADX14 / ADX7

28.6 / 47.9

BBW

0.0102

ATR14_n

0.0064

CCI20

-30.8

VolChg1d

-58.1%

ValChg1d

-58.0%

OBV

-54,374

OBV_Chg3d

1,580

2026-01-14 종가 2,080.00

RSI14 / RSI2 / RSI7

42.4 / 2.2 / 31.6

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

-1.637 / -0.288 / -1.349

EMA20 / 60 / 120

2,089 / 2,088 / 2,088

ADX14 / ADX7

28.3 / 51.1

BBW

0.0107

ATR14_n

0.0065

CCI20

-114.1

VolChg1d

3,666.4%

ValChg1d

3,666.4%

OBV

-56,061

OBV_Chg3d

-107

2026-01-13 종가 2,080.00

RSI14 / RSI2 / RSI7

42.4 / 2.2 / 31.6

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

-1.027 / 0.050 / -1.077

EMA20 / 60 / 120

2,089 / 2,088 / 2,087

ADX14 / ADX7

26.4 / 47.0

BBW

0.0102

ATR14_n

0.0070

CCI20

-128.1

VolChg1d

-89.3%

ValChg1d

-89.4%

OBV

-50,880

OBV_Chg3d

-167

2026-01-12 종가 2,085.00

RSI14 / RSI2 / RSI7

45.7 / 6.2 / 38.5

StochRSI K / D

10.6 / 32.1

MACD / Sig / Hist

-0.233 / 0.319 / -0.553

EMA20 / 60 / 120

2,090 / 2,088 / 2,085

ADX14 / ADX7

24.3 / 42.3

BBW

0.0112

ATR14_n

0.0073

CCI20

-103.7

VolChg1d

1,570.0%

ValChg1d

1,570.0%

OBV

-34,243

OBV_Chg3d

-60

2026-01-09 종가 2,085.00

RSI14 / RSI2 / RSI7

45.7 / 6.2 / 38.5

StochRSI K / D

10.6 / 53.5

MACD / Sig / Hist

0.274 / 0.457 / -0.184

EMA20 / 60 / 120

2,091 / 2,088 / 2,086

ADX14 / ADX7

22.0 / 36.7

BBW

0.0113

ATR14_n

0.0071

CCI20

-13.1

VolChg1d

ValChg1d

OBV

-60,078

OBV_Chg3d

-60

2026-01-08 종가 2,095.00

RSI14 / RSI2 / RSI7

53.0 / 92.2 / 56.9

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.917 / 0.503 / 0.414

EMA20 / 60 / 120

2,092 / 2,088 / 2,086

ADX14 / ADX7

20.4 / 32.4

BBW

0.0113

ATR14_n

0.0073

CCI20

92.2

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-60,018

OBV_Chg3d

5,922

2026-01-07 종가 2,095.00

RSI14 / RSI2 / RSI7

53.0 / 92.2 / 56.9

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.706 / 0.400 / 0.306

EMA20 / 60 / 120

2,091 / 2,088 / 2,086

ADX14 / ADX7

19.1 / 28.5

BBW

0.0119

ATR14_n

0.0077

CCI20

88.9

VolChg1d

-48.5%

ValChg1d

-48.5%

OBV

-60,018

OBV_Chg3d

5,922

2026-01-06 종가 2,095.00

RSI14 / RSI2 / RSI7

53.0 / 92.2 / 56.9

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

0.427 / 0.323 / 0.103

EMA20 / 60 / 120

2,091 / 2,088 / 2,086

ADX14 / ADX7

17.6 / 23.9

BBW

0.0124

ATR14_n

0.0081

CCI20

-77.6

VolChg1d

1,391.7%

ValChg1d

1,395.3%

OBV

-60,018

OBV_Chg3d

5,922

2026-01-02 종가 2,090.00

RSI14 / RSI2 / RSI7

49.8 / 38.5 / 49.2

StochRSI K / D

77.2 / 76.6

MACD / Sig / Hist

0.108 / 0.354 / -0.246

EMA20 / 60 / 120

2,091 / 2,088 / 2,089

ADX14 / ADX7

16.5 / 21.5

BBW

0.0129

ATR14_n

0.0076

CCI20

-33.6

VolChg1d

-97.7%

ValChg1d

-97.7%

OBV

-82,288

OBV_Chg3d

-4,082

키움제10호스팩 (487720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색