예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
노타
486990
KOSDAQ
43,100.00
기준일: 2026-01-23
-450 (-1.03%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
301,216
코드
486990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.6 · 중립 (RSI2 31.8, RSI7 35.3)
추세 약함/조정 (ADX 21.6)
변동성 낮음 (~0%)
거래대금 양호 (약 129.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.6 / 31.8 / 35.3
RSI 49.6 · 중립 (RSI2 31.8, RSI7 35.3)
StochRSI (K/D)
8.3 / 7.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
285.08 / 1,219.94 / -934.86
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
45,600 / 42,497 / 38,974
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.6 / 21.0
추세 약함/조정 (ADX 21.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.86%
일 평균 변동폭 (가격 대비 비율)
CCI20
-76.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
60%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 43,100.00 | 49.60 | 31.83 | 35.33 | 8.3 | 7.3 | 285.0783 | 1,219.9374 | -934.8591 | 45,600.26 | 42,496.84 | 38,973.94 | 21.6 | 21.0 | 0.3723 | 0.0886 | -76.9 | -66.6% | -66.9% | 95,163,043 | 109,823 |
| 2026-01-22 | 43,550.00 | 50.47 | 40.49 | 37.00 | 11.1 | 6.3 | 557.6611 | 1,453.6522 | -895.9910 | 45,863.44 | 42,476.39 | 38,904.59 | 22.4 | 24.3 | 0.4036 | 0.0914 | -40.2 | 83.9% | 89.6% | 95,464,259 | -254,385 |
| 2026-01-21 | 42,250.00 | 48.02 | 1.96 | 28.65 | 0.0 | 1.5 | 851.6463 | 1,677.6499 | -826.0036 | 46,106.96 | 42,440.00 | 38,826.52 | 23.1 | 27.7 | 0.4230 | 0.0918 | -74.6 | -26.4% | -30.7% | 94,563,338 | -767,979 |
| 2026-01-20 | 44,850.00 | 52.88 | 5.56 | 37.08 | 0.0 | 3.1 | 1,346.8543 | 1,884.1508 | -537.2965 | 46,512.96 | 42,446.44 | 38,768.98 | 24.8 | 26.4 | 0.4368 | 0.0874 | -21.9 | 71.8% | 63.9% | 95,053,220 | -839,532 |
| 2026-01-19 | 47,000.00 | 57.33 | 23.12 | 46.85 | 0.9 | 6.2 | 1,694.6019 | 2,018.4750 | -323.8730 | 46,688.01 | 42,364.96 | 38,666.78 | 25.8 | 28.7 | 0.4490 | 0.0857 | 11.6 | -31.0% | -30.9% | 95,718,644 | 314,406 |
| 2026-01-16 | 46,900.00 | 57.18 | 17.03 | 46.28 | 0.0 | 11.4 | 1,894.8965 | 2,099.4432 | -204.5467 | 46,655.16 | 42,207.84 | 38,526.72 | 26.0 | 31.3 | 0.4782 | 0.0910 | 23.0 | 14.9% | 10.3% | 95,331,317 | 993,081 |
| 2026-01-15 | 48,850.00 | 61.22 | 75.01 | 56.26 | 24.6 | 22.9 | 2,133.1650 | 2,150.5799 | -17.4149 | 46,629.39 | 42,048.79 | 38,385.99 | 26.2 | 34.3 | 0.4946 | 0.0898 | 42.3 | -54.2% | -53.6% | 95,892,752 | 2,132,111 |
| 2026-01-14 | 48,200.00 | 60.35 | 42.21 | 53.39 | 19.7 | 21.1 | 2,207.7088 | 2,154.9336 | 52.7752 | 46,395.64 | 41,818.24 | 38,210.13 | 25.8 | 34.8 | 0.4963 | 0.0960 | 48.8 | 84.6% | 84.8% | 95,404,238 | 979,405 |
| 2026-01-13 | 48,150.00 | 60.29 | 39.14 | 53.18 | 19.4 | 22.6 | 2,336.9235 | 2,141.7398 | 195.1837 | 46,205.71 | 41,601.91 | 38,042.23 | 25.4 | 35.3 | 0.4963 | 0.0992 | 39.3 | -13.0% | -11.9% | 94,338,236 | 599,289 |
| 2026-01-12 | 47,550.00 | 59.57 | 10.63 | 50.99 | 15.3 | 25.8 | 2,472.9478 | 2,092.9439 | 380.0039 | 46,001.05 | 41,379.94 | 37,872.35 | 25.4 | 37.9 | 0.4943 | 0.1046 | 49.0 | -3.2% | -6.3% | 93,760,641 | -1,117,842 |
| 2026-01-09 | 49,150.00 | 62.38 | 28.32 | 57.10 | 31.2 | 36.3 | 2,671.6850 | 1,997.9430 | 673.7421 | 45,838.00 | 41,170.78 | 37,709.70 | 25.0 | 39.4 | 0.4920 | 0.1052 | 56.8 | -39.8% | -39.6% | 94,424,833 | -2,167,961 |
| 2026-01-08 | 49,000.00 | 62.22 | 22.26 | 56.68 | 30.3 | 41.5 | 2,723.5760 | 1,829.5074 | 894.0686 | 45,489.37 | 40,900.30 | 37,517.43 | 24.8 | 41.8 | 0.4868 | 0.1097 | 81.6 | -33.5% | -34.9% | 93,738,947 | -4,716,623 |
| 2026-01-07 | 50,000.00 | 63.85 | 31.00 | 60.02 | 39.5 | 52.8 | 2,765.4649 | 1,605.9903 | 1,159.4746 | 45,119.83 | 40,625.73 | 37,324.45 | 23.9 | 41.7 | 0.4786 | 0.1120 | 115.5 | -8.0% | -11.3% | 94,878,483 | -6,787,930 |
| 2026-01-06 | 51,900.00 | 66.94 | 49.42 | 66.37 | 57.0 | 66.1 | 2,676.8871 | 1,316.1216 | 1,360.7655 | 44,606.13 | 40,307.96 | 37,111.41 | 22.8 | 41.3 | 0.4645 | 0.1081 | 174.8 | -42.0% | -44.0% | 96,592,794 | 2,400,904 |
| 2026-01-02 | 56,400.00 | 74.55 | 98.95 | 82.68 | 100.0 | 75.5 | 1,663.1544 | 637.0532 | 1,026.1012 | 42,789.76 | 39,444.33 | 36,578.21 | 18.5 | 30.5 | 0.3791 | 0.0980 | 295.5 | -39.7% | -26.6% | 101,666,413 | 26,383,012 |
2026-01-23
종가 43,100.00
RSI14 / RSI2 / RSI7
49.6 / 31.8 / 35.3
StochRSI K / D
8.3 / 7.3
MACD / Sig / Hist
285.078 / 1,219.937 / -934.859
EMA20 / 60 / 120
45,600 / 42,497 / 38,974
ADX14 / ADX7
21.6 / 21.0
BBW
0.3723
ATR14_n
0.0886
CCI20
-76.9
VolChg1d
-66.6%
ValChg1d
-66.9%
OBV
95,163,043
OBV_Chg3d
109,823
2026-01-22
종가 43,550.00
RSI14 / RSI2 / RSI7
50.5 / 40.5 / 37.0
StochRSI K / D
11.1 / 6.3
MACD / Sig / Hist
557.661 / 1,453.652 / -895.991
EMA20 / 60 / 120
45,863 / 42,476 / 38,905
ADX14 / ADX7
22.4 / 24.3
BBW
0.4036
ATR14_n
0.0914
CCI20
-40.2
VolChg1d
83.9%
ValChg1d
89.6%
OBV
95,464,259
OBV_Chg3d
-254,385
2026-01-21
종가 42,250.00
RSI14 / RSI2 / RSI7
48.0 / 2.0 / 28.7
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
851.646 / 1,677.650 / -826.004
EMA20 / 60 / 120
46,107 / 42,440 / 38,827
ADX14 / ADX7
23.1 / 27.7
BBW
0.4230
ATR14_n
0.0918
CCI20
-74.6
VolChg1d
-26.4%
ValChg1d
-30.7%
OBV
94,563,338
OBV_Chg3d
-767,979
2026-01-20
종가 44,850.00
RSI14 / RSI2 / RSI7
52.9 / 5.6 / 37.1
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
1,346.854 / 1,884.151 / -537.297
EMA20 / 60 / 120
46,513 / 42,446 / 38,769
ADX14 / ADX7
24.8 / 26.4
BBW
0.4368
ATR14_n
0.0874
CCI20
-21.9
VolChg1d
71.8%
ValChg1d
63.9%
OBV
95,053,220
OBV_Chg3d
-839,532
2026-01-19
종가 47,000.00
RSI14 / RSI2 / RSI7
57.3 / 23.1 / 46.9
StochRSI K / D
0.9 / 6.2
MACD / Sig / Hist
1,694.602 / 2,018.475 / -323.873
EMA20 / 60 / 120
46,688 / 42,365 / 38,667
ADX14 / ADX7
25.8 / 28.7
BBW
0.4490
ATR14_n
0.0857
CCI20
11.6
VolChg1d
-31.0%
ValChg1d
-30.9%
OBV
95,718,644
OBV_Chg3d
314,406
2026-01-16
종가 46,900.00
RSI14 / RSI2 / RSI7
57.2 / 17.0 / 46.3
StochRSI K / D
0.0 / 11.4
MACD / Sig / Hist
1,894.897 / 2,099.443 / -204.547
EMA20 / 60 / 120
46,655 / 42,208 / 38,527
ADX14 / ADX7
26.0 / 31.3
BBW
0.4782
ATR14_n
0.0910
CCI20
23.0
VolChg1d
14.9%
ValChg1d
10.3%
OBV
95,331,317
OBV_Chg3d
993,081
2026-01-15
종가 48,850.00
RSI14 / RSI2 / RSI7
61.2 / 75.0 / 56.3
StochRSI K / D
24.6 / 22.9
MACD / Sig / Hist
2,133.165 / 2,150.580 / -17.415
EMA20 / 60 / 120
46,629 / 42,049 / 38,386
ADX14 / ADX7
26.2 / 34.3
BBW
0.4946
ATR14_n
0.0898
CCI20
42.3
VolChg1d
-54.2%
ValChg1d
-53.6%
OBV
95,892,752
OBV_Chg3d
2,132,111
2026-01-14
종가 48,200.00
RSI14 / RSI2 / RSI7
60.4 / 42.2 / 53.4
StochRSI K / D
19.7 / 21.1
MACD / Sig / Hist
2,207.709 / 2,154.934 / 52.775
EMA20 / 60 / 120
46,396 / 41,818 / 38,210
ADX14 / ADX7
25.8 / 34.8
BBW
0.4963
ATR14_n
0.0960
CCI20
48.8
VolChg1d
84.6%
ValChg1d
84.8%
OBV
95,404,238
OBV_Chg3d
979,405
2026-01-13
종가 48,150.00
RSI14 / RSI2 / RSI7
60.3 / 39.1 / 53.2
StochRSI K / D
19.4 / 22.6
MACD / Sig / Hist
2,336.924 / 2,141.740 / 195.184
EMA20 / 60 / 120
46,206 / 41,602 / 38,042
ADX14 / ADX7
25.4 / 35.3
BBW
0.4963
ATR14_n
0.0992
CCI20
39.3
VolChg1d
-13.0%
ValChg1d
-11.9%
OBV
94,338,236
OBV_Chg3d
599,289
2026-01-12
종가 47,550.00
RSI14 / RSI2 / RSI7
59.6 / 10.6 / 51.0
StochRSI K / D
15.3 / 25.8
MACD / Sig / Hist
2,472.948 / 2,092.944 / 380.004
EMA20 / 60 / 120
46,001 / 41,380 / 37,872
ADX14 / ADX7
25.4 / 37.9
BBW
0.4943
ATR14_n
0.1046
CCI20
49.0
VolChg1d
-3.2%
ValChg1d
-6.3%
OBV
93,760,641
OBV_Chg3d
-1,117,842
2026-01-09
종가 49,150.00
RSI14 / RSI2 / RSI7
62.4 / 28.3 / 57.1
StochRSI K / D
31.2 / 36.3
MACD / Sig / Hist
2,671.685 / 1,997.943 / 673.742
EMA20 / 60 / 120
45,838 / 41,171 / 37,710
ADX14 / ADX7
25.0 / 39.4
BBW
0.4920
ATR14_n
0.1052
CCI20
56.8
VolChg1d
-39.8%
ValChg1d
-39.6%
OBV
94,424,833
OBV_Chg3d
-2,167,961
2026-01-08
종가 49,000.00
RSI14 / RSI2 / RSI7
62.2 / 22.3 / 56.7
StochRSI K / D
30.3 / 41.5
MACD / Sig / Hist
2,723.576 / 1,829.507 / 894.069
EMA20 / 60 / 120
45,489 / 40,900 / 37,517
ADX14 / ADX7
24.8 / 41.8
BBW
0.4868
ATR14_n
0.1097
CCI20
81.6
VolChg1d
-33.5%
ValChg1d
-34.9%
OBV
93,738,947
OBV_Chg3d
-4,716,623
2026-01-07
종가 50,000.00
RSI14 / RSI2 / RSI7
63.9 / 31.0 / 60.0
StochRSI K / D
39.5 / 52.8
MACD / Sig / Hist
2,765.465 / 1,605.990 / 1,159.475
EMA20 / 60 / 120
45,120 / 40,626 / 37,324
ADX14 / ADX7
23.9 / 41.7
BBW
0.4786
ATR14_n
0.1120
CCI20
115.5
VolChg1d
-8.0%
ValChg1d
-11.3%
OBV
94,878,483
OBV_Chg3d
-6,787,930
2026-01-06
종가 51,900.00
RSI14 / RSI2 / RSI7
66.9 / 49.4 / 66.4
StochRSI K / D
57.0 / 66.1
MACD / Sig / Hist
2,676.887 / 1,316.122 / 1,360.766
EMA20 / 60 / 120
44,606 / 40,308 / 37,111
ADX14 / ADX7
22.8 / 41.3
BBW
0.4645
ATR14_n
0.1081
CCI20
174.8
VolChg1d
-42.0%
ValChg1d
-44.0%
OBV
96,592,794
OBV_Chg3d
2,400,904
2026-01-02
종가 56,400.00
RSI14 / RSI2 / RSI7
74.6 / 99.0 / 82.7
StochRSI K / D
100.0 / 75.5
MACD / Sig / Hist
1,663.154 / 637.053 / 1,026.101
EMA20 / 60 / 120
42,790 / 39,444 / 36,578
ADX14 / ADX7
18.5 / 30.5
BBW
0.3791
ATR14_n
0.0980
CCI20
295.5
VolChg1d
-39.7%
ValChg1d
-26.6%
OBV
101,666,413
OBV_Chg3d
26,383,012
