노타
486990
KOSDAQ
44,200.00
기준일: 2025-11-28
-5600 (-11.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,640,922
코드
486990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
80.79
MACD Hist
723.5704
ADX14
72.2
EMA20
39,067.29
EMA60
35,597.57
BBW
-
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
44.4%
상승 확률
55.6%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 49,800.00 | 80.79 | 1,951.1658 | 1,227.5954 | 723.5704 | 39,067.29 | 35,597.57 | 33,700.27 | 72.2 | 61,738,807 | |
| 2025-11-26 | 50,200.00 | 81.22 | 1,137.6378 | 1,046.7028 | 90.9350 | 37,937.53 | 35,116.14 | 33,429.69 | 73.0 | 68,865,474 | |
| 2025-11-25 | 38,650.00 | 78.11 | 42.0055 | 1,023.9690 | -981.9635 | 36,646.74 | 34,604.82 | 33,147.83 | 74.1 | 57,664,046 | |
| 2025-11-24 | 32,900.00 | 76.30 | -181.0307 | 1,269.4599 | -1,450.4906 | 36,435.87 | 34,467.69 | 33,055.36 | 75.7 | 47,250,135 | |
| 2025-11-21 | 34,200.00 | 77.65 | 122.3816 | 1,632.0825 | -1,509.7009 | 36,808.07 | 34,520.84 | 33,057.97 | 77.9 | 48,100,521 | |
| 2025-11-20 | 33,900.00 | 77.56 | 375.5024 | 2,009.5078 | -1,634.0053 | 37,082.60 | 34,531.71 | 33,038.78 | 80.2 | 46,647,831 | |
| 2025-11-19 | 30,400.00 | 76.60 | 723.6602 | 2,418.0091 | -1,694.3488 | 37,417.61 | 34,553.13 | 33,024.30 | 82.6 | 42,974,376 | |
| 2025-11-18 | 30,350.00 | 76.58 | 1,513.8738 | 2,841.5963 | -1,327.7224 | 38,156.31 | 34,693.91 | 33,068.41 | 85.4 | 41,189,289 | |
| 2025-11-17 | 36,200.00 | 81.65 | 2,505.5447 | 3,173.5269 | -667.9822 | 38,978.02 | 34,841.16 | 33,114.09 | 88.3 | 43,625,292 | |
| 2025-11-14 | 35,600.00 | 81.53 | 3,139.1966 | 3,340.5225 | -201.3258 | 39,270.45 | 34,795.10 | 33,062.23 | 91.2 | 41,037,559 | |
| 2025-11-13 | 40,600.00 | 85.73 | 3,963.3968 | 3,390.8539 | 572.5429 | 39,656.81 | 34,767.81 | 33,019.58 | 94.0 | 42,503,608 | |
| 2025-11-12 | 42,150.00 | 87.02 | 4,448.6356 | 3,247.7182 | 1,200.9175 | 39,557.53 | 34,570.11 | 32,892.18 | 95.9 | 44,003,537 | |
| 2025-11-11 | 42,050.00 | 87.01 | 4,845.4512 | 2,947.4888 | 1,897.9624 | 39,284.63 | 34,313.17 | 32,736.58 | 98.1 | 38,098,694 | |
| 2025-11-10 | 55,500.00 | 98.07 | 5,291.6347 | 2,472.9982 | 2,818.6365 | 38,993.54 | 34,050.90 | 32,580.06 | 100.0 | 42,701,747 | |
| 2025-11-07 | 55,400.00 | 98.07 | 4,414.7033 | 1,768.3391 | 2,646.3642 | 37,256.02 | 33,323.81 | 32,194.85 | 100.0 | 35,709,248 | |
| 2025-11-06 | 49,750.00 | 97.98 | 3,241.3879 | 1,106.7480 | 2,134.6399 | 35,346.13 | 32,575.47 | 31,804.84 | 100.0 | 13,187,195 | |
| 2025-11-05 | 52,300.00 | 100.00 | 2,271.9361 | 573.0881 | 1,698.8480 | 33,829.93 | 31,993.28 | 31,503.24 | 100.0 | 36,840,270 | |
| 2025-11-04 | 40,300.00 | 100.00 | 741.8803 | 148.3761 | 593.5043 | 31,885.71 | 31,304.92 | 31,153.72 | 100.0 | 21,211,167 | |
| 2025-11-03 | 31,000.00 | 0.0000 | 0.0000 | 0.0000 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
