KB제30호스팩 (486630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제30호스팩

486630

KOSDAQ

2,075.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

22,419

코드

486630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.3 · 강한 모멘텀 (RSI2 66.7, RSI7 63.7) 추세 강함 (ADX 35.8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.3 / 66.7 / 63.7

RSI 61.3 · 강한 모멘텀 (RSI2 66.7, RSI7 63.7)

StochRSI (K/D)

66.1 / 66.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8.52 / 6.80 / 1.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,062 / 2,051 / 2,050

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.8 / 56.4

추세 강함 (ADX 35.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.63%

일 평균 변동폭 (가격 대비 비율)

CCI20

82.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

23.8%

상승 비율

38.1%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,075.00	61.30	66.70	63.68	66.1	66.7	8.5192	6.7990	1.7202	2,061.60	2,050.89	2,049.85	35.8	56.4	0.0283	0.0063	82.3	347.3%	347.3%	22,089	-18,367
2026-01-22	2,075.00	61.30	66.70	63.68	66.1	67.3	8.4030	6.3690	2.0340	2,060.19	2,050.07	2,049.43	35.8	59.6	0.0296	0.0066	98.9	-78.6%	-78.5%	22,089	-15,944
2026-01-21	2,070.00	58.91	35.69	58.91	59.8	68.6	8.1324	5.8605	2.2720	2,058.63	2,049.23	2,049.00	35.7	63.5	0.0302	0.0064	110.1	864.9%	862.6%	17,077	-51,459
2026-01-20	2,075.00	62.49	66.77	66.38	76.6	77.4	8.1775	5.2920	2.8856	2,057.43	2,048.64	2,049.73	34.6	63.2	0.0306	0.0063	130.5	-92.1%	-92.0%	29,633	-28,156
2026-01-19	2,070.00	60.24	41.15	62.28	66.9	78.2	7.6074	4.5704	3.0370	2,055.58	2,047.80	2,049.82	33.3	62.9	0.0300	0.0062	130.7	40,035.5%	39,938.8%	50,507	-11,976
2026-01-16	2,075.00	63.79	66.97	69.56	83.1	89.5	7.2783	3.8111	3.4671	2,054.06	2,047.05	2,049.48	32.4	63.6	0.0285	0.0063	172.4	-99.6%	-99.6%	81,010	18,527
2026-01-15	2,080.00	67.47	97.59	77.30	100.0	95.9	6.2432	2.9443	3.2989	2,051.86	2,046.10	2,049.05	30.3	59.6	0.0260	0.0066	177.6	-38.6%	-38.0%	81,086	18,603
2026-01-14	2,060.00	58.59	71.85	63.29	93.3	91.9	4.3222	2.1196	2.2026	2,048.90	2,044.95	2,048.53	28.0	54.9	0.0211	0.0059	141.9	147.7%	147.7%	62,483	23,258
2026-01-13	2,060.00	58.60	71.85	63.29	93.3	90.4	3.8441	1.5695	2.2746	2,047.73	2,044.32	2,047.25	27.1	51.8	0.0202	0.0062	164.6	-47.4%	-47.4%	67,545	21,917
2026-01-12	2,060.00	58.60	71.85	63.29	93.3	87.5	3.1783	1.0018	2.1765	2,046.44	2,043.56	2,044.89	26.1	48.3	0.0195	0.0064	147.9	1,634.4%	1,641.1%	80,853	21,917
2026-01-09	2,052.00	54.62	39.60	56.53	74.6	81.7	2.2806	0.4566	1.8241	2,045.01	2,043.28	2,047.27	25.1	44.1	0.0188	0.0064	102.8	-59.2%	-59.3%	30,295	24,686
2026-01-08	2,060.00	59.95	92.74	67.12	100.0	88.9	1.9172	0.0006	1.9166	2,044.27	2,042.99	2,047.19	25.0	41.7	0.0198	0.0066	131.3	-87.4%	-87.4%	31,636	26,027
2026-01-07	2,060.00	59.95	92.74	67.12	100.0	77.8	0.6109	-0.4786	1.0895	2,042.62	2,042.41	2,046.97	25.0	38.9	0.0198	0.0067	99.1	590.6%	597.3%	31,636	82,787
2026-01-06	2,040.00	49.29	54.96	49.86	60.0	55.5	-1.0657	-0.7515	-0.3142	2,040.79	2,041.93	2,047.85	24.9	35.7	0.0198	0.0065	-14.1	-93.4%	-93.4%	-8,846	56,747
2026-01-02	2,035.00	46.20	33.26	44.51	35.1	42.1	-1.2492	-0.5539	-0.6953	2,040.97	2,042.31	2,050.30	27.6	35.8	0.0199	0.0062	-47.7	-98.1%	-98.1%	-67,432	678

2026-01-23 종가 2,075.00

RSI14 / RSI2 / RSI7

61.3 / 66.7 / 63.7

StochRSI K / D

66.1 / 66.7

MACD / Sig / Hist

8.519 / 6.799 / 1.720

EMA20 / 60 / 120

2,062 / 2,051 / 2,050

ADX14 / ADX7

35.8 / 56.4

BBW

0.0283

ATR14_n

0.0063

CCI20

82.3

VolChg1d

347.3%

ValChg1d

347.3%

OBV

22,089

OBV_Chg3d

-18,367

2026-01-22 종가 2,075.00

RSI14 / RSI2 / RSI7

61.3 / 66.7 / 63.7

StochRSI K / D

66.1 / 67.3

MACD / Sig / Hist

8.403 / 6.369 / 2.034

EMA20 / 60 / 120

2,060 / 2,050 / 2,049

ADX14 / ADX7

35.8 / 59.6

BBW

0.0296

ATR14_n

0.0066

CCI20

98.9

VolChg1d

-78.6%

ValChg1d

-78.5%

OBV

22,089

OBV_Chg3d

-15,944

2026-01-21 종가 2,070.00

RSI14 / RSI2 / RSI7

58.9 / 35.7 / 58.9

StochRSI K / D

59.8 / 68.6

MACD / Sig / Hist

8.132 / 5.861 / 2.272

EMA20 / 60 / 120

2,059 / 2,049 / 2,049

ADX14 / ADX7

35.7 / 63.5

BBW

0.0302

ATR14_n

0.0064

CCI20

110.1

VolChg1d

864.9%

ValChg1d

862.6%

OBV

17,077

OBV_Chg3d

-51,459

2026-01-20 종가 2,075.00

RSI14 / RSI2 / RSI7

62.5 / 66.8 / 66.4

StochRSI K / D

76.6 / 77.4

MACD / Sig / Hist

8.178 / 5.292 / 2.886

EMA20 / 60 / 120

2,057 / 2,049 / 2,050

ADX14 / ADX7

34.6 / 63.2

BBW

0.0306

ATR14_n

0.0063

CCI20

130.5

VolChg1d

-92.1%

ValChg1d

-92.0%

OBV

29,633

OBV_Chg3d

-28,156

2026-01-19 종가 2,070.00

RSI14 / RSI2 / RSI7

60.2 / 41.2 / 62.3

StochRSI K / D

66.9 / 78.2

MACD / Sig / Hist

7.607 / 4.570 / 3.037

EMA20 / 60 / 120

2,056 / 2,048 / 2,050

ADX14 / ADX7

33.3 / 62.9

BBW

0.0300

ATR14_n

0.0062

CCI20

130.7

VolChg1d

40,035.5%

ValChg1d

39,938.8%

OBV

50,507

OBV_Chg3d

-11,976

2026-01-16 종가 2,075.00

RSI14 / RSI2 / RSI7

63.8 / 67.0 / 69.6

StochRSI K / D

83.1 / 89.5

MACD / Sig / Hist

7.278 / 3.811 / 3.467

EMA20 / 60 / 120

2,054 / 2,047 / 2,049

ADX14 / ADX7

32.4 / 63.6

BBW

0.0285

ATR14_n

0.0063

CCI20

172.4

VolChg1d

-99.6%

ValChg1d

-99.6%

OBV

81,010

OBV_Chg3d

18,527

2026-01-15 종가 2,080.00

RSI14 / RSI2 / RSI7

67.5 / 97.6 / 77.3

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

6.243 / 2.944 / 3.299

EMA20 / 60 / 120

2,052 / 2,046 / 2,049

ADX14 / ADX7

30.3 / 59.6

BBW

0.0260

ATR14_n

0.0066

CCI20

177.6

VolChg1d

-38.6%

ValChg1d

-38.0%

OBV

81,086

OBV_Chg3d

18,603

2026-01-14 종가 2,060.00

RSI14 / RSI2 / RSI7

58.6 / 71.9 / 63.3

StochRSI K / D

93.3 / 91.9

MACD / Sig / Hist

4.322 / 2.120 / 2.203

EMA20 / 60 / 120

2,049 / 2,045 / 2,049

ADX14 / ADX7

28.0 / 54.9

BBW

0.0211

ATR14_n

0.0059

CCI20

141.9

VolChg1d

147.7%

ValChg1d

147.7%

OBV

62,483

OBV_Chg3d

23,258

2026-01-13 종가 2,060.00

RSI14 / RSI2 / RSI7

58.6 / 71.9 / 63.3

StochRSI K / D

93.3 / 90.4

MACD / Sig / Hist

3.844 / 1.570 / 2.275

EMA20 / 60 / 120

2,048 / 2,044 / 2,047

ADX14 / ADX7

27.1 / 51.8

BBW

0.0202

ATR14_n

0.0062

CCI20

164.6

VolChg1d

-47.4%

ValChg1d

-47.4%

OBV

67,545

OBV_Chg3d

21,917

2026-01-12 종가 2,060.00

RSI14 / RSI2 / RSI7

58.6 / 71.9 / 63.3

StochRSI K / D

93.3 / 87.5

MACD / Sig / Hist

3.178 / 1.002 / 2.177

EMA20 / 60 / 120

2,046 / 2,044 / 2,045

ADX14 / ADX7

26.1 / 48.3

BBW

0.0195

ATR14_n

0.0064

CCI20

147.9

VolChg1d

1,634.4%

ValChg1d

1,641.1%

OBV

80,853

OBV_Chg3d

21,917

2026-01-09 종가 2,052.00

RSI14 / RSI2 / RSI7

54.6 / 39.6 / 56.5

StochRSI K / D

74.6 / 81.7

MACD / Sig / Hist

2.281 / 0.457 / 1.824

EMA20 / 60 / 120

2,045 / 2,043 / 2,047

ADX14 / ADX7

25.1 / 44.1

BBW

0.0188

ATR14_n

0.0064

CCI20

102.8

VolChg1d

-59.2%

ValChg1d

-59.3%

OBV

30,295

OBV_Chg3d

24,686

2026-01-08 종가 2,060.00

RSI14 / RSI2 / RSI7

60.0 / 92.7 / 67.1

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

1.917 / 0.001 / 1.917

EMA20 / 60 / 120

2,044 / 2,043 / 2,047

ADX14 / ADX7

25.0 / 41.7

BBW

0.0198

ATR14_n

0.0066

CCI20

131.3

VolChg1d

-87.4%

ValChg1d

-87.4%

OBV

31,636

OBV_Chg3d

26,027

2026-01-07 종가 2,060.00

RSI14 / RSI2 / RSI7

60.0 / 92.7 / 67.1

StochRSI K / D

100.0 / 77.8

MACD / Sig / Hist

0.611 / -0.479 / 1.090

EMA20 / 60 / 120

2,043 / 2,042 / 2,047

ADX14 / ADX7

25.0 / 38.9

BBW

0.0198

ATR14_n

0.0067

CCI20

99.1

VolChg1d

590.6%

ValChg1d

597.3%

OBV

31,636

OBV_Chg3d

82,787

2026-01-06 종가 2,040.00

RSI14 / RSI2 / RSI7

49.3 / 55.0 / 49.9

StochRSI K / D

60.0 / 55.5

MACD / Sig / Hist

-1.066 / -0.752 / -0.314

EMA20 / 60 / 120

2,041 / 2,042 / 2,048

ADX14 / ADX7

24.9 / 35.7

BBW

0.0198

ATR14_n

0.0065

CCI20

-14.1

VolChg1d

-93.4%

ValChg1d

-93.4%

OBV

-8,846

OBV_Chg3d

56,747

2026-01-02 종가 2,035.00

RSI14 / RSI2 / RSI7

46.2 / 33.3 / 44.5

StochRSI K / D

35.1 / 42.1

MACD / Sig / Hist

-1.249 / -0.554 / -0.695

EMA20 / 60 / 120

2,041 / 2,042 / 2,050

ADX14 / ADX7

27.6 / 35.8

BBW

0.0199

ATR14_n

0.0062

CCI20

-47.7

VolChg1d

-98.1%

ValChg1d

-98.1%

OBV

-67,432

OBV_Chg3d

678

KB제30호스팩 (486630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색