하나34호스팩 (484130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나34호스팩

484130

KOSDAQ

2,070.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

14,418

코드

484130

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.5 · 강한 모멘텀 (RSI2 95.6, RSI7 72.7) 상승 추세 (ADX 18.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.5 / 95.6 / 72.7

RSI 60.5 · 강한 모멘텀 (RSI2 95.6, RSI7 72.7)

StochRSI (K/D)

100.0 / 94.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.09 / 0.55 / 2.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,057 / 2,055 / 2,055

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.7 / 42.2

상승 추세 (ADX 18.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

128.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

30.8%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +0.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	60.47	95.56	72.72	100.0	94.9	3.0917	0.5455	2.5462	2,057.07	2,054.66	2,054.54	18.7	42.2	0.0213	0.0056	128.3	385.8%	387.0%	-136,647	16,554
2026-01-22	2,065.00	57.46	84.70	66.85	93.9	89.8	2.2666	-0.0910	2.3577	2,055.71	2,054.14	2,054.28	17.3	38.1	0.0201	0.0059	108.1	39.0%	39.0%	-151,065	2,136
2026-01-21	2,065.00	57.46	84.70	66.85	93.9	85.8	1.6897	-0.6805	2.3701	2,054.73	2,053.77	2,054.10	16.3	34.6	0.0198	0.0061	146.4	-98.4%	-98.4%	-151,065	6,308
2026-01-20	2,060.00	54.45	60.65	60.63	76.9	77.7	0.9287	-1.2730	2.2017	2,053.65	2,053.39	2,053.91	15.1	30.5	0.0184	0.0060	157.9	3,023.0%	3,023.0%	-153,201	3,832
2026-01-19	2,060.00	54.45	60.65	60.63	77.0	78.4	0.4526	-1.8239	2.2765	2,052.98	2,053.29	2,054.89	13.9	25.7	0.0175	0.0059	138.4	1,127.1%	1,130.0%	-151,634	9,362
2026-01-16	2,055.00	51.51	35.17	54.33	60.3	79.8	-0.1612	-2.3930	2.2319	2,052.24	2,053.06	2,054.81	13.3	23.2	0.0175	0.0060	126.1	-93.9%	-93.9%	-155,806	5,190
2026-01-15	2,065.00	58.54	99.81	74.86	100.0	99.3	-0.4332	-2.9510	2.5178	2,051.95	2,052.99	2,054.80	12.7	20.2	0.0181	0.0060	147.4	1,787.4%	1,796.6%	-155,466	5,530
2026-01-14	2,055.00	52.52	97.67	62.82	100.0	98.7	-1.7922	-3.5805	1.7882	2,050.58	2,052.59	2,054.63	12.3	17.4	0.0181	0.0062	62.5	-97.7%	-97.7%	-160,996	882
2026-01-13	2,055.00	52.53	97.67	62.82	100.0	97.3	-2.4821	-4.0267	1.5446	2,050.11	2,052.33	2,052.99	12.7	18.5	0.0228	0.0064	18.9	1,341.0%	1,341.0%	-140,885	882
2026-01-12	2,055.00	52.51	97.67	62.82	100.0	94.7	-3.3272	-4.4130	1.0858	2,049.60	2,052.28	2,053.45	13.1	19.8	0.0237	0.0064	10.6	-72.6%	-72.6%	-104,925	882
2026-01-09	2,050.00	49.59	92.05	56.22	100.0	89.4	-4.3577	-4.6849	0.3272	2,049.03	2,052.30	2,054.48	13.5	21.3	0.0283	0.0063	-0.7	164.5%	164.5%	-107,955	4,816
2026-01-08	2,050.00	49.59	92.05	56.22	100.0	78.8	-5.1002	-4.7667	-0.3335	2,048.93	2,052.38	2,054.55	13.5	20.3	0.0330	0.0064	-16.3	-74.7%	-74.7%	-107,955	4,816
2026-01-07	2,050.00	49.59	92.05	56.22	100.0	57.5	-5.9736	-4.6834	-1.2903	2,048.82	2,052.46	2,054.63	13.9	20.9	0.0387	0.0067	-36.8	37.0%	38.0%	-107,955	4,816
2026-01-06	2,035.00	40.81	16.18	34.12	16.2	15.0	-7.0018	-4.3611	-2.6407	2,048.69	2,052.60	2,055.25	14.4	21.6	0.0431	0.0067	-81.7	-94.0%	-94.0%	-115,991	-1,131
2026-01-02	2,035.00	40.81	16.18	34.12	10.5	17.3	-6.1837	-2.9563	-3.2274	2,051.72	2,054.12	2,058.67	15.6	21.9	0.0469	0.0075	-77.4	-49.2%	-49.5%	-126,400	3,415

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

60.5 / 95.6 / 72.7

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

3.092 / 0.546 / 2.546

EMA20 / 60 / 120

2,057 / 2,055 / 2,055

ADX14 / ADX7

18.7 / 42.2

BBW

0.0213

ATR14_n

0.0056

CCI20

128.3

VolChg1d

385.8%

ValChg1d

387.0%

OBV

-136,647

OBV_Chg3d

16,554

2026-01-22 종가 2,065.00

RSI14 / RSI2 / RSI7

57.5 / 84.7 / 66.9

StochRSI K / D

93.9 / 89.8

MACD / Sig / Hist

2.267 / -0.091 / 2.358

EMA20 / 60 / 120

2,056 / 2,054 / 2,054

ADX14 / ADX7

17.3 / 38.1

BBW

0.0201

ATR14_n

0.0059

CCI20

108.1

VolChg1d

39.0%

ValChg1d

39.0%

OBV

-151,065

OBV_Chg3d

2,136

2026-01-21 종가 2,065.00

RSI14 / RSI2 / RSI7

57.5 / 84.7 / 66.9

StochRSI K / D

93.9 / 85.8

MACD / Sig / Hist

1.690 / -0.681 / 2.370

EMA20 / 60 / 120

2,055 / 2,054 / 2,054

ADX14 / ADX7

16.3 / 34.6

BBW

0.0198

ATR14_n

0.0061

CCI20

146.4

VolChg1d

-98.4%

ValChg1d

-98.4%

OBV

-151,065

OBV_Chg3d

6,308

2026-01-20 종가 2,060.00

RSI14 / RSI2 / RSI7

54.5 / 60.7 / 60.6

StochRSI K / D

76.9 / 77.7

MACD / Sig / Hist

0.929 / -1.273 / 2.202

EMA20 / 60 / 120

2,054 / 2,053 / 2,054

ADX14 / ADX7

15.1 / 30.5

BBW

0.0184

ATR14_n

0.0060

CCI20

157.9

VolChg1d

3,023.0%

ValChg1d

3,023.0%

OBV

-153,201

OBV_Chg3d

3,832

2026-01-19 종가 2,060.00

RSI14 / RSI2 / RSI7

54.5 / 60.7 / 60.6

StochRSI K / D

77.0 / 78.4

MACD / Sig / Hist

0.453 / -1.824 / 2.277

EMA20 / 60 / 120

2,053 / 2,053 / 2,055

ADX14 / ADX7

13.9 / 25.7

BBW

0.0175

ATR14_n

0.0059

CCI20

138.4

VolChg1d

1,127.1%

ValChg1d

1,130.0%

OBV

-151,634

OBV_Chg3d

9,362

2026-01-16 종가 2,055.00

RSI14 / RSI2 / RSI7

51.5 / 35.2 / 54.3

StochRSI K / D

60.3 / 79.8

MACD / Sig / Hist

-0.161 / -2.393 / 2.232

EMA20 / 60 / 120

2,052 / 2,053 / 2,055

ADX14 / ADX7

13.3 / 23.2

BBW

0.0175

ATR14_n

0.0060

CCI20

126.1

VolChg1d

-93.9%

ValChg1d

-93.9%

OBV

-155,806

OBV_Chg3d

5,190

2026-01-15 종가 2,065.00

RSI14 / RSI2 / RSI7

58.5 / 99.8 / 74.9

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-0.433 / -2.951 / 2.518

EMA20 / 60 / 120

2,052 / 2,053 / 2,055

ADX14 / ADX7

12.7 / 20.2

BBW

0.0181

ATR14_n

0.0060

CCI20

147.4

VolChg1d

1,787.4%

ValChg1d

1,796.6%

OBV

-155,466

OBV_Chg3d

5,530

2026-01-14 종가 2,055.00

RSI14 / RSI2 / RSI7

52.5 / 97.7 / 62.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

-1.792 / -3.581 / 1.788

EMA20 / 60 / 120

2,051 / 2,053 / 2,055

ADX14 / ADX7

12.3 / 17.4

BBW

0.0181

ATR14_n

0.0062

CCI20

62.5

VolChg1d

-97.7%

ValChg1d

-97.7%

OBV

-160,996

OBV_Chg3d

882

2026-01-13 종가 2,055.00

RSI14 / RSI2 / RSI7

52.5 / 97.7 / 62.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-2.482 / -4.027 / 1.545

EMA20 / 60 / 120

2,050 / 2,052 / 2,053

ADX14 / ADX7

12.7 / 18.5

BBW

0.0228

ATR14_n

0.0064

CCI20

18.9

VolChg1d

1,341.0%

ValChg1d

1,341.0%

OBV

-140,885

OBV_Chg3d

882

2026-01-12 종가 2,055.00

RSI14 / RSI2 / RSI7

52.5 / 97.7 / 62.8

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-3.327 / -4.413 / 1.086

EMA20 / 60 / 120

2,050 / 2,052 / 2,053

ADX14 / ADX7

13.1 / 19.8

BBW

0.0237

ATR14_n

0.0064

CCI20

10.6

VolChg1d

-72.6%

ValChg1d

-72.6%

OBV

-104,925

OBV_Chg3d

882

2026-01-09 종가 2,050.00

RSI14 / RSI2 / RSI7

49.6 / 92.1 / 56.2

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-4.358 / -4.685 / 0.327

EMA20 / 60 / 120

2,049 / 2,052 / 2,054

ADX14 / ADX7

13.5 / 21.3

BBW

0.0283

ATR14_n

0.0063

CCI20

-0.7

VolChg1d

164.5%

ValChg1d

164.5%

OBV

-107,955

OBV_Chg3d

4,816

2026-01-08 종가 2,050.00

RSI14 / RSI2 / RSI7

49.6 / 92.1 / 56.2

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

-5.100 / -4.767 / -0.334

EMA20 / 60 / 120

2,049 / 2,052 / 2,055

ADX14 / ADX7

13.5 / 20.3

BBW

0.0330

ATR14_n

0.0064

CCI20

-16.3

VolChg1d

-74.7%

ValChg1d

-74.7%

OBV

-107,955

OBV_Chg3d

4,816

2026-01-07 종가 2,050.00

RSI14 / RSI2 / RSI7

49.6 / 92.1 / 56.2

StochRSI K / D

100.0 / 57.5

MACD / Sig / Hist

-5.974 / -4.683 / -1.290

EMA20 / 60 / 120

2,049 / 2,052 / 2,055

ADX14 / ADX7

13.9 / 20.9

BBW

0.0387

ATR14_n

0.0067

CCI20

-36.8

VolChg1d

37.0%

ValChg1d

38.0%

OBV

-107,955

OBV_Chg3d

4,816

2026-01-06 종가 2,035.00

RSI14 / RSI2 / RSI7

40.8 / 16.2 / 34.1

StochRSI K / D

16.2 / 15.0

MACD / Sig / Hist

-7.002 / -4.361 / -2.641

EMA20 / 60 / 120

2,049 / 2,053 / 2,055

ADX14 / ADX7

14.4 / 21.6

BBW

0.0431

ATR14_n

0.0067

CCI20

-81.7

VolChg1d

-94.0%

ValChg1d

-94.0%

OBV

-115,991

OBV_Chg3d

-1,131

2026-01-02 종가 2,035.00

RSI14 / RSI2 / RSI7

40.8 / 16.2 / 34.1

StochRSI K / D

10.5 / 17.3

MACD / Sig / Hist

-6.184 / -2.956 / -3.227

EMA20 / 60 / 120

2,052 / 2,054 / 2,059

ADX14 / ADX7

15.6 / 21.9

BBW

0.0469

ATR14_n

0.0075

CCI20

-77.4

VolChg1d

-49.2%

ValChg1d

-49.5%

OBV

-126,400

OBV_Chg3d

3,415

하나34호스팩 (484130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색