대신밸런스제19호기업인수목적 (482690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대신밸런스제19호기업인수목적

482690

KOSDAQ

2,165.00

기준일: 2026-01-23

-5 (-0.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,840

코드

482690

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 45.6 · 중립 (RSI2 7.9, RSI7 36.5) 추세 약함/조정 (ADX 27.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

45.6 / 7.9 / 36.5

RSI 45.6 · 중립 (RSI2 7.9, RSI7 36.5)

StochRSI (K/D)

0.0 / 10.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.66 / 5.38 / -1.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,176 / 2,163 / 2,144

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.6 / 29.3

추세 약함/조정 (ADX 27.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.94%

일 평균 변동폭 (가격 대비 비율)

CCI20

-27.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.2%

상승 비율

34.5%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,165.00	45.63	7.91	36.51	0.0	10.5	3.6568	5.3762	-1.7194	2,175.76	2,162.67	2,144.39	27.6	29.3	0.0282	0.0094	-27.7	3,636.8%	3,628.2%	119,186	-7,841
2026-01-22	2,170.00	47.85	12.38	40.22	0.0	21.0	5.2412	5.8060	-0.5648	2,176.90	2,162.59	2,144.05	29.1	32.8	0.0297	0.0097	-17.4	-98.5%	-98.5%	122,026	-2,083
2026-01-21	2,175.00	50.12	17.24	44.06	0.0	41.9	6.6782	5.9473	0.7309	2,177.62	2,162.34	2,143.61	31.1	33.9	0.0318	0.0101	29.9	68.8%	67.2%	122,102	6,138
2026-01-20	2,195.00	60.82	80.61	65.50	86.8	83.9	7.9051	5.7632	2.1419	2,177.90	2,162.21	2,145.81	33.2	35.3	0.0331	0.0095	94.7	-64.2%	-64.1%	122,921	7,242
2026-01-19	2,190.00	58.78	64.14	61.48	81.2	81.0	7.3206	5.2273	2.0933	2,176.10	2,161.20	2,146.04	33.1	34.3	0.0331	0.0097	102.6	113.2%	113.7%	124,630	4,222
2026-01-16	2,185.00	56.68	37.63	57.21	74.0	80.9	6.9775	4.7039	2.2736	2,174.64	2,160.23	2,145.30	33.0	33.2	0.0327	0.0098	106.7	3,646.1%	3,637.5%	116,485	14,600
2026-01-15	2,190.00	59.50	59.69	63.22	86.8	87.8	6.9471	4.1355	2.8116	2,173.55	2,159.39	2,144.63	32.9	31.8	0.0318	0.0098	119.8	-99.5%	-99.5%	120,306	28,869
2026-01-14	2,195.00	62.37	84.42	69.47	100.0	88.8	6.2983	3.4326	2.8656	2,171.81	2,158.35	2,143.87	32.8	30.3	0.0304	0.0097	123.4	77.3%	78.5%	120,408	-28,001
2026-01-13	2,180.00	56.52	58.82	59.06	78.4	77.6	4.8694	2.7162	2.1531	2,169.37	2,157.11	2,143.01	33.0	29.8	0.0289	0.0096	81.4	-81.7%	-81.6%	101,885	-46,524
2026-01-12	2,170.00	51.89	8.92	49.16	55.7	76.8	4.5027	2.1789	2.3238	2,168.25	2,156.10	2,140.24	33.8	32.8	0.0301	0.0099	49.8	2,870.4%	2,850.0%	104,202	-56,972
2026-01-09	2,185.00	60.93	97.90	71.35	100.0	97.9	4.9864	1.5978	3.3887	2,168.07	2,155.69	2,140.27	34.8	36.3	0.0311	0.0099	55.4	-57.2%	-57.2%	159,099	23,804
2026-01-08	2,185.00	60.93	97.90	71.35	100.0	95.7	4.0042	0.7506	3.2537	2,166.29	2,154.69	2,139.52	35.8	40.4	0.0301	0.0096	72.7	-81.2%	-81.2%	159,099	40,471
2026-01-07	2,185.00	60.93	97.90	71.35	100.0	91.4	2.6924	-0.0628	2.7552	2,164.32	2,153.67	2,138.75	35.8	40.6	0.0296	0.0096	88.0	42.8%	43.2%	159,099	49,625
2026-01-06	2,180.00	59.02	96.41	68.35	100.0	82.8	0.9786	-0.7519	1.7305	2,162.14	2,152.66	2,138.52	35.3	38.0	0.0291	0.0097	54.6	82.1%	82.5%	122,314	28,606
2026-01-02	2,165.00	52.93	87.60	58.16	57.1	43.1	-2.3544	-1.3023	-1.0521	2,158.71	2,150.96	2,137.23	34.5	33.4	0.0299	0.0098	-31.6	-94.5%	-94.5%	86,366	73,594

2026-01-23 종가 2,165.00

RSI14 / RSI2 / RSI7

45.6 / 7.9 / 36.5

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

3.657 / 5.376 / -1.719

EMA20 / 60 / 120

2,176 / 2,163 / 2,144

ADX14 / ADX7

27.6 / 29.3

BBW

0.0282

ATR14_n

0.0094

CCI20

-27.7

VolChg1d

3,636.8%

ValChg1d

3,628.2%

OBV

119,186

OBV_Chg3d

-7,841

2026-01-22 종가 2,170.00

RSI14 / RSI2 / RSI7

47.9 / 12.4 / 40.2

StochRSI K / D

0.0 / 21.0

MACD / Sig / Hist

5.241 / 5.806 / -0.565

EMA20 / 60 / 120

2,177 / 2,163 / 2,144

ADX14 / ADX7

29.1 / 32.8

BBW

0.0297

ATR14_n

0.0097

CCI20

-17.4

VolChg1d

-98.5%

ValChg1d

-98.5%

OBV

122,026

OBV_Chg3d

-2,083

2026-01-21 종가 2,175.00

RSI14 / RSI2 / RSI7

50.1 / 17.2 / 44.1

StochRSI K / D

0.0 / 41.9

MACD / Sig / Hist

6.678 / 5.947 / 0.731

EMA20 / 60 / 120

2,178 / 2,162 / 2,144

ADX14 / ADX7

31.1 / 33.9

BBW

0.0318

ATR14_n

0.0101

CCI20

29.9

VolChg1d

68.8%

ValChg1d

67.2%

OBV

122,102

OBV_Chg3d

6,138

2026-01-20 종가 2,195.00

RSI14 / RSI2 / RSI7

60.8 / 80.6 / 65.5

StochRSI K / D

86.8 / 83.9

MACD / Sig / Hist

7.905 / 5.763 / 2.142

EMA20 / 60 / 120

2,178 / 2,162 / 2,146

ADX14 / ADX7

33.2 / 35.3

BBW

0.0331

ATR14_n

0.0095

CCI20

94.7

VolChg1d

-64.2%

ValChg1d

-64.1%

OBV

122,921

OBV_Chg3d

7,242

2026-01-19 종가 2,190.00

RSI14 / RSI2 / RSI7

58.8 / 64.1 / 61.5

StochRSI K / D

81.2 / 81.0

MACD / Sig / Hist

7.321 / 5.227 / 2.093

EMA20 / 60 / 120

2,176 / 2,161 / 2,146

ADX14 / ADX7

33.1 / 34.3

BBW

0.0331

ATR14_n

0.0097

CCI20

102.6

VolChg1d

113.2%

ValChg1d

113.7%

OBV

124,630

OBV_Chg3d

4,222

2026-01-16 종가 2,185.00

RSI14 / RSI2 / RSI7

56.7 / 37.6 / 57.2

StochRSI K / D

74.0 / 80.9

MACD / Sig / Hist

6.978 / 4.704 / 2.274

EMA20 / 60 / 120

2,175 / 2,160 / 2,145

ADX14 / ADX7

33.0 / 33.2

BBW

0.0327

ATR14_n

0.0098

CCI20

106.7

VolChg1d

3,646.1%

ValChg1d

3,637.5%

OBV

116,485

OBV_Chg3d

14,600

2026-01-15 종가 2,190.00

RSI14 / RSI2 / RSI7

59.5 / 59.7 / 63.2

StochRSI K / D

86.8 / 87.8

MACD / Sig / Hist

6.947 / 4.136 / 2.812

EMA20 / 60 / 120

2,174 / 2,159 / 2,145

ADX14 / ADX7

32.9 / 31.8

BBW

0.0318

ATR14_n

0.0098

CCI20

119.8

VolChg1d

-99.5%

ValChg1d

-99.5%

OBV

120,306

OBV_Chg3d

28,869

2026-01-14 종가 2,195.00

RSI14 / RSI2 / RSI7

62.4 / 84.4 / 69.5

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

6.298 / 3.433 / 2.866

EMA20 / 60 / 120

2,172 / 2,158 / 2,144

ADX14 / ADX7

32.8 / 30.3

BBW

0.0304

ATR14_n

0.0097

CCI20

123.4

VolChg1d

77.3%

ValChg1d

78.5%

OBV

120,408

OBV_Chg3d

-28,001

2026-01-13 종가 2,180.00

RSI14 / RSI2 / RSI7

56.5 / 58.8 / 59.1

StochRSI K / D

78.4 / 77.6

MACD / Sig / Hist

4.869 / 2.716 / 2.153

EMA20 / 60 / 120

2,169 / 2,157 / 2,143

ADX14 / ADX7

33.0 / 29.8

BBW

0.0289

ATR14_n

0.0096

CCI20

81.4

VolChg1d

-81.7%

ValChg1d

-81.6%

OBV

101,885

OBV_Chg3d

-46,524

2026-01-12 종가 2,170.00

RSI14 / RSI2 / RSI7

51.9 / 8.9 / 49.2

StochRSI K / D

55.7 / 76.8

MACD / Sig / Hist

4.503 / 2.179 / 2.324

EMA20 / 60 / 120

2,168 / 2,156 / 2,140

ADX14 / ADX7

33.8 / 32.8

BBW

0.0301

ATR14_n

0.0099

CCI20

49.8

VolChg1d

2,870.4%

ValChg1d

2,850.0%

OBV

104,202

OBV_Chg3d

-56,972

2026-01-09 종가 2,185.00

RSI14 / RSI2 / RSI7

60.9 / 97.9 / 71.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

4.986 / 1.598 / 3.389

EMA20 / 60 / 120

2,168 / 2,156 / 2,140

ADX14 / ADX7

34.8 / 36.3

BBW

0.0311

ATR14_n

0.0099

CCI20

55.4

VolChg1d

-57.2%

ValChg1d

-57.2%

OBV

159,099

OBV_Chg3d

23,804

2026-01-08 종가 2,185.00

RSI14 / RSI2 / RSI7

60.9 / 97.9 / 71.4

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

4.004 / 0.751 / 3.254

EMA20 / 60 / 120

2,166 / 2,155 / 2,140

ADX14 / ADX7

35.8 / 40.4

BBW

0.0301

ATR14_n

0.0096

CCI20

72.7

VolChg1d

-81.2%

ValChg1d

-81.2%

OBV

159,099

OBV_Chg3d

40,471

2026-01-07 종가 2,185.00

RSI14 / RSI2 / RSI7

60.9 / 97.9 / 71.4

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

2.692 / -0.063 / 2.755

EMA20 / 60 / 120

2,164 / 2,154 / 2,139

ADX14 / ADX7

35.8 / 40.6

BBW

0.0296

ATR14_n

0.0096

CCI20

88.0

VolChg1d

42.8%

ValChg1d

43.2%

OBV

159,099

OBV_Chg3d

49,625

2026-01-06 종가 2,180.00

RSI14 / RSI2 / RSI7

59.0 / 96.4 / 68.4

StochRSI K / D

100.0 / 82.8

MACD / Sig / Hist

0.979 / -0.752 / 1.731

EMA20 / 60 / 120

2,162 / 2,153 / 2,139

ADX14 / ADX7

35.3 / 38.0

BBW

0.0291

ATR14_n

0.0097

CCI20

54.6

VolChg1d

82.1%

ValChg1d

82.5%

OBV

122,314

OBV_Chg3d

28,606

2026-01-02 종가 2,165.00

RSI14 / RSI2 / RSI7

52.9 / 87.6 / 58.2

StochRSI K / D

57.1 / 43.1

MACD / Sig / Hist

-2.354 / -1.302 / -1.052

EMA20 / 60 / 120

2,159 / 2,151 / 2,137

ADX14 / ADX7

34.5 / 33.4

BBW

0.0299

ATR14_n

0.0098

CCI20

-31.6

VolChg1d

-94.5%

ValChg1d

-94.5%

OBV

86,366

OBV_Chg3d

73,594

대신밸런스제19호기업인수목적 (482690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색