예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이유브랜즈
481070
KOSDAQ
25,900.00
기준일: 2026-01-23
+750 (+2.98%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
99,609
코드
481070
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 76.9 · 과열 (RSI2 99.8, RSI7 88)
추세 강함 (ADX 29.8)
변동성 낮음 (~0%)
거래대금 보통 (약 25.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
76.9 / 99.8 / 88.0
RSI 76.9 · 과열 (RSI2 99.8, RSI7 88)
StochRSI (K/D)
100.0 / 94.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
996.43 / 600.49 / 395.94
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
21,931 / 20,468 / 20,011
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.8 / 44.4
추세 강함 (ADX 29.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.50%
일 평균 변동폭 (가격 대비 비율)
CCI20
275.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25,900.00 | 76.91 | 99.76 | 88.02 | 100.0 | 94.1 | 996.4292 | 600.4902 | 395.9390 | 21,931.30 | 20,468.31 | 20,010.86 | 29.8 | 44.4 | 0.2679 | 0.0650 | 275.3 | -36.3% | -34.4% | -7,405 | 330,527 |
| 2026-01-22 | 25,150.00 | 74.75 | 99.63 | 86.03 | 100.0 | 88.2 | 737.0859 | 501.5054 | 235.5804 | 21,513.54 | 20,284.19 | 19,911.88 | 27.7 | 39.2 | 0.2061 | 0.0662 | 292.7 | 110.0% | 128.2% | -107,014 | 287,445 |
| 2026-01-21 | 23,150.00 | 67.13 | 98.81 | 77.48 | 100.0 | 76.4 | 471.7118 | 442.6103 | 29.1015 | 21,130.76 | 20,119.24 | 19,823.85 | 25.9 | 34.1 | 0.1402 | 0.0699 | 144.7 | 31.8% | 39.9% | -263,446 | 165,306 |
| 2026-01-20 | 21,800.00 | 59.47 | 95.26 | 65.13 | 69.5 | 52.9 | 329.7617 | 435.3180 | -105.5564 | 20,918.21 | 20,020.30 | 19,802.82 | 24.7 | 30.3 | 0.1193 | 0.0708 | 75.8 | 64.8% | 69.5% | -419,297 | 50,382 |
| 2026-01-19 | 21,200.00 | 55.14 | 85.86 | 55.92 | 46.8 | 36.3 | 281.1679 | 461.5817 | -180.4137 | 20,825.39 | 19,990.49 | 20,057.91 | 23.8 | 27.2 | 0.1176 | 0.0711 | -17.6 | -15.2% | -13.6% | -629,745 | 29,073 |
| 2026-01-16 | 20,800.00 | 52.00 | 58.20 | 48.08 | 30.0 | 25.8 | 276.2497 | 506.6896 | -230.4399 | 20,785.96 | 19,948.38 | 20,028.18 | 23.7 | 26.5 | 0.1210 | 0.0731 | -6.4 | 14.8% | 14.3% | -584,082 | 36,848 |
| 2026-01-15 | 20,900.00 | 52.86 | 77.04 | 49.99 | 28.6 | 21.6 | 306.6778 | 564.2996 | -257.6218 | 20,784.48 | 19,919.51 | 20,015.21 | 23.2 | 23.9 | 0.1218 | 0.0734 | -84.0 | -16.3% | -15.9% | -543,644 | 94,291 |
| 2026-01-14 | 20,800.00 | 52.12 | 72.61 | 48.23 | 25.3 | 14.6 | 330.8725 | 628.7050 | -297.8326 | 20,772.32 | 19,886.28 | 20,000.34 | 23.4 | 24.0 | 0.1225 | 0.0750 | -94.1 | 147.4% | 155.4% | -578,862 | 12,497 |
| 2026-01-13 | 20,150.00 | 47.12 | 26.49 | 35.63 | 3.5 | 3.9 | 367.1658 | 703.2265 | -336.0607 | 20,769.41 | 19,841.06 | 19,856.14 | 23.7 | 24.0 | 0.1208 | 0.0768 | -183.0 | -63.5% | -63.3% | -549,478 | -5,092 |
| 2026-01-12 | 20,050.00 | 46.30 | 15.55 | 33.50 | 0.0 | 4.3 | 474.1878 | 787.1064 | -312.9186 | 20,834.61 | 19,861.57 | 20,137.74 | 24.8 | 27.9 | 0.1155 | 0.0799 | -81.4 | 90.3% | 81.7% | -621,893 | -53,954 |
| 2026-01-09 | 21,000.00 | 53.46 | 53.01 | 45.89 | 15.9 | 8.5 | 614.1461 | 865.2863 | -251.1403 | 20,917.20 | 19,867.40 | 20,255.15 | 25.4 | 30.2 | 0.1093 | 0.0734 | -85.9 | -23.2% | -21.7% | -680,918 | -37,028 |
| 2026-01-08 | 20,600.00 | 50.47 | 4.66 | 37.55 | 0.0 | 1.1 | 687.1634 | 928.0714 | -240.9080 | 20,908.49 | 19,829.01 | 20,242.63 | 27.4 | 31.4 | 0.1221 | 0.0756 | -107.0 | 7.4% | 4.9% | -705,397 | -83,844 |
| 2026-01-07 | 21,100.00 | 54.54 | 13.05 | 44.97 | 0.0 | 2.2 | 811.0923 | 988.2984 | -177.2061 | 20,940.96 | 19,802.87 | 20,236.63 | 29.2 | 31.0 | 0.1265 | 0.0753 | -28.8 | 32.7% | 32.4% | -673,540 | -7,404 |
| 2026-01-06 | 21,150.00 | 54.96 | 14.34 | 45.75 | 0.0 | 4.5 | 906.5997 | 1,032.6526 | -126.0529 | 20,924.22 | 19,747.03 | 20,113.15 | 31.0 | 32.9 | 0.1482 | 0.0769 | 24.8 | -49.9% | -51.5% | -418,632 | -8,120 |
| 2026-01-02 | 21,750.00 | 60.35 | 36.45 | 56.28 | 0.0 | 13.1 | 1,056.3477 | 1,077.5503 | -21.2026 | 20,800.50 | 19,652.22 | 20,303.77 | 34.5 | 39.9 | 0.1788 | 0.0710 | 98.7 | -12.9% | -15.1% | -1,045,330 | 30,508 |
2026-01-23
종가 25,900.00
RSI14 / RSI2 / RSI7
76.9 / 99.8 / 88.0
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
996.429 / 600.490 / 395.939
EMA20 / 60 / 120
21,931 / 20,468 / 20,011
ADX14 / ADX7
29.8 / 44.4
BBW
0.2679
ATR14_n
0.0650
CCI20
275.3
VolChg1d
-36.3%
ValChg1d
-34.4%
OBV
-7,405
OBV_Chg3d
330,527
2026-01-22
종가 25,150.00
RSI14 / RSI2 / RSI7
74.8 / 99.6 / 86.0
StochRSI K / D
100.0 / 88.2
MACD / Sig / Hist
737.086 / 501.505 / 235.580
EMA20 / 60 / 120
21,514 / 20,284 / 19,912
ADX14 / ADX7
27.7 / 39.2
BBW
0.2061
ATR14_n
0.0662
CCI20
292.7
VolChg1d
110.0%
ValChg1d
128.2%
OBV
-107,014
OBV_Chg3d
287,445
2026-01-21
종가 23,150.00
RSI14 / RSI2 / RSI7
67.1 / 98.8 / 77.5
StochRSI K / D
100.0 / 76.4
MACD / Sig / Hist
471.712 / 442.610 / 29.102
EMA20 / 60 / 120
21,131 / 20,119 / 19,824
ADX14 / ADX7
25.9 / 34.1
BBW
0.1402
ATR14_n
0.0699
CCI20
144.7
VolChg1d
31.8%
ValChg1d
39.9%
OBV
-263,446
OBV_Chg3d
165,306
2026-01-20
종가 21,800.00
RSI14 / RSI2 / RSI7
59.5 / 95.3 / 65.1
StochRSI K / D
69.5 / 52.9
MACD / Sig / Hist
329.762 / 435.318 / -105.556
EMA20 / 60 / 120
20,918 / 20,020 / 19,803
ADX14 / ADX7
24.7 / 30.3
BBW
0.1193
ATR14_n
0.0708
CCI20
75.8
VolChg1d
64.8%
ValChg1d
69.5%
OBV
-419,297
OBV_Chg3d
50,382
2026-01-19
종가 21,200.00
RSI14 / RSI2 / RSI7
55.1 / 85.9 / 55.9
StochRSI K / D
46.8 / 36.3
MACD / Sig / Hist
281.168 / 461.582 / -180.414
EMA20 / 60 / 120
20,825 / 19,990 / 20,058
ADX14 / ADX7
23.8 / 27.2
BBW
0.1176
ATR14_n
0.0711
CCI20
-17.6
VolChg1d
-15.2%
ValChg1d
-13.6%
OBV
-629,745
OBV_Chg3d
29,073
2026-01-16
종가 20,800.00
RSI14 / RSI2 / RSI7
52.0 / 58.2 / 48.1
StochRSI K / D
30.0 / 25.8
MACD / Sig / Hist
276.250 / 506.690 / -230.440
EMA20 / 60 / 120
20,786 / 19,948 / 20,028
ADX14 / ADX7
23.7 / 26.5
BBW
0.1210
ATR14_n
0.0731
CCI20
-6.4
VolChg1d
14.8%
ValChg1d
14.3%
OBV
-584,082
OBV_Chg3d
36,848
2026-01-15
종가 20,900.00
RSI14 / RSI2 / RSI7
52.9 / 77.0 / 50.0
StochRSI K / D
28.6 / 21.6
MACD / Sig / Hist
306.678 / 564.300 / -257.622
EMA20 / 60 / 120
20,784 / 19,920 / 20,015
ADX14 / ADX7
23.2 / 23.9
BBW
0.1218
ATR14_n
0.0734
CCI20
-84.0
VolChg1d
-16.3%
ValChg1d
-15.9%
OBV
-543,644
OBV_Chg3d
94,291
2026-01-14
종가 20,800.00
RSI14 / RSI2 / RSI7
52.1 / 72.6 / 48.2
StochRSI K / D
25.3 / 14.6
MACD / Sig / Hist
330.873 / 628.705 / -297.833
EMA20 / 60 / 120
20,772 / 19,886 / 20,000
ADX14 / ADX7
23.4 / 24.0
BBW
0.1225
ATR14_n
0.0750
CCI20
-94.1
VolChg1d
147.4%
ValChg1d
155.4%
OBV
-578,862
OBV_Chg3d
12,497
2026-01-13
종가 20,150.00
RSI14 / RSI2 / RSI7
47.1 / 26.5 / 35.6
StochRSI K / D
3.5 / 3.9
MACD / Sig / Hist
367.166 / 703.227 / -336.061
EMA20 / 60 / 120
20,769 / 19,841 / 19,856
ADX14 / ADX7
23.7 / 24.0
BBW
0.1208
ATR14_n
0.0768
CCI20
-183.0
VolChg1d
-63.5%
ValChg1d
-63.3%
OBV
-549,478
OBV_Chg3d
-5,092
2026-01-12
종가 20,050.00
RSI14 / RSI2 / RSI7
46.3 / 15.6 / 33.5
StochRSI K / D
0.0 / 4.3
MACD / Sig / Hist
474.188 / 787.106 / -312.919
EMA20 / 60 / 120
20,835 / 19,862 / 20,138
ADX14 / ADX7
24.8 / 27.9
BBW
0.1155
ATR14_n
0.0799
CCI20
-81.4
VolChg1d
90.3%
ValChg1d
81.7%
OBV
-621,893
OBV_Chg3d
-53,954
2026-01-09
종가 21,000.00
RSI14 / RSI2 / RSI7
53.5 / 53.0 / 45.9
StochRSI K / D
15.9 / 8.5
MACD / Sig / Hist
614.146 / 865.286 / -251.140
EMA20 / 60 / 120
20,917 / 19,867 / 20,255
ADX14 / ADX7
25.4 / 30.2
BBW
0.1093
ATR14_n
0.0734
CCI20
-85.9
VolChg1d
-23.2%
ValChg1d
-21.7%
OBV
-680,918
OBV_Chg3d
-37,028
2026-01-08
종가 20,600.00
RSI14 / RSI2 / RSI7
50.5 / 4.7 / 37.6
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
687.163 / 928.071 / -240.908
EMA20 / 60 / 120
20,908 / 19,829 / 20,243
ADX14 / ADX7
27.4 / 31.4
BBW
0.1221
ATR14_n
0.0756
CCI20
-107.0
VolChg1d
7.4%
ValChg1d
4.9%
OBV
-705,397
OBV_Chg3d
-83,844
2026-01-07
종가 21,100.00
RSI14 / RSI2 / RSI7
54.5 / 13.1 / 45.0
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
811.092 / 988.298 / -177.206
EMA20 / 60 / 120
20,941 / 19,803 / 20,237
ADX14 / ADX7
29.2 / 31.0
BBW
0.1265
ATR14_n
0.0753
CCI20
-28.8
VolChg1d
32.7%
ValChg1d
32.4%
OBV
-673,540
OBV_Chg3d
-7,404
2026-01-06
종가 21,150.00
RSI14 / RSI2 / RSI7
55.0 / 14.3 / 45.8
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
906.600 / 1,032.653 / -126.053
EMA20 / 60 / 120
20,924 / 19,747 / 20,113
ADX14 / ADX7
31.0 / 32.9
BBW
0.1482
ATR14_n
0.0769
CCI20
24.8
VolChg1d
-49.9%
ValChg1d
-51.5%
OBV
-418,632
OBV_Chg3d
-8,120
2026-01-02
종가 21,750.00
RSI14 / RSI2 / RSI7
60.4 / 36.5 / 56.3
StochRSI K / D
0.0 / 13.1
MACD / Sig / Hist
1,056.348 / 1,077.550 / -21.203
EMA20 / 60 / 120
20,801 / 19,652 / 20,304
ADX14 / ADX7
34.5 / 39.9
BBW
0.1788
ATR14_n
0.0710
CCI20
98.7
VolChg1d
-12.9%
ValChg1d
-15.1%
OBV
-1,045,330
OBV_Chg3d
30,508
