한국제15호스팩 (479880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국제15호스팩

479880

KOSDAQ

2,060.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

42,163

코드

479880

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.8 · 중립 (RSI2 13.7, RSI7 47.6) 추세 강함 (ADX 26.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.8 / 13.7 / 47.6

RSI 52.8 · 중립 (RSI2 13.7, RSI7 47.6)

StochRSI (K/D)

14.3 / 35.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.89 / 3.48 / 0.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,059 / 2,054 / 2,056

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.9 / 52.6

추세 강함 (ADX 26.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

60.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.08%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,060.00	52.77	13.70	47.62	14.3	35.4	3.8854	3.4779	0.4076	2,058.79	2,054.32	2,056.04	26.9	52.6	0.0146	0.0057	60.6	1,546.4%	1,546.4%	485,796	-2,561
2026-01-22	2,060.00	52.77	13.70	47.62	14.3	56.5	4.3286	3.3760	0.9526	2,058.66	2,054.12	2,055.97	27.0	58.4	0.0155	0.0055	83.8	-22.1%	-22.5%	485,796	-1,345
2026-01-21	2,070.00	63.77	99.23	75.37	100.0	98.7	4.8312	3.1378	1.6934	2,058.52	2,053.92	2,055.91	25.7	55.8	0.0162	0.0056	122.4	170.4%	170.4%	488,357	1,216
2026-01-20	2,070.00	63.78	99.23	75.37	100.0	97.4	4.3841	2.7142	1.6699	2,057.31	2,053.44	2,056.21	24.4	52.7	0.0172	0.0056	122.2	-94.8%	-94.8%	477,421	2,379
2026-01-19	2,065.00	60.20	96.50	68.66	100.0	94.8	3.7497	2.2965	1.4532	2,055.97	2,052.93	2,056.51	23.0	49.1	0.0167	0.0057	102.2	1,909.5%	1,909.5%	458,933	1,163
2026-01-16	2,065.00	60.21	96.50	68.66	100.0	89.5	3.3951	1.9337	1.4615	2,055.02	2,052.41	2,055.31	22.0	46.8	0.0166	0.0059	97.9	-90.3%	-90.3%	469,223	1,163
2026-01-15	2,060.00	56.51	68.14	60.82	78.5	79.0	2.8927	1.5683	1.3244	2,053.97	2,051.98	2,055.15	20.9	44.0	0.0169	0.0060	93.9	93.2%	93.2%	468,060	0
2026-01-14	2,060.00	56.51	68.14	60.82	78.5	79.5	2.7185	1.2372	1.4813	2,053.34	2,051.71	2,055.07	19.8	40.8	0.0168	0.0061	90.1	240.9%	240.9%	468,060	1,992
2026-01-13	2,060.00	56.50	68.14	60.82	78.6	80.6	2.4566	0.8668	1.5898	2,052.63	2,051.43	2,054.98	19.1	39.4	0.0161	0.0064	101.7	-8.2%	-8.2%	468,060	-1,666
2026-01-12	2,060.00	56.50	68.14	60.82	87.1	82.6	2.0861	0.4687	1.6174	2,051.86	2,051.31	2,056.50	18.3	37.7	0.0156	0.0067	117.0	-45.5%	-45.4%	451,061	-1,666
2026-01-09	2,055.00	53.27	35.44	54.71	70.2	78.0	1.5836	0.0646	1.5190	2,051.00	2,050.96	2,055.91	17.5	35.8	0.0149	0.0071	85.5	4,777.3%	4,765.5%	466,965	120,700
2026-01-08	2,060.00	57.22	72.79	63.16	90.8	85.8	1.4281	-0.3152	1.7433	2,050.58	2,050.83	2,055.93	16.7	33.5	0.0176	0.0072	83.3	-99.9%	-99.9%	470,623	-24,639
2026-01-07	2,060.00	57.22	72.79	63.16	91.3	80.8	0.6997	-0.7510	1.4507	2,049.59	2,050.51	2,055.86	15.7	30.8	0.0205	0.0074	96.9	-16.5%	-16.1%	470,623	-20,921
2026-01-06	2,050.00	50.94	42.46	52.35	60.1	70.3	-0.2406	-1.1145	0.8739	2,048.49	2,050.37	2,057.43	14.7	27.7	0.0220	0.0073	63.9	3,907.5%	3,888.0%	325,095	-145,279
2026-01-02	2,045.00	47.42	26.97	47.06	69.1	60.8	-1.6587	-1.5630	-0.0957	2,047.11	2,050.40	2,060.73	13.3	22.7	0.0242	0.0071	-17.8	-91.8%	-91.8%	434,872	-7,816

2026-01-23 종가 2,060.00

RSI14 / RSI2 / RSI7

52.8 / 13.7 / 47.6

StochRSI K / D

14.3 / 35.4

MACD / Sig / Hist

3.885 / 3.478 / 0.408

EMA20 / 60 / 120

2,059 / 2,054 / 2,056

ADX14 / ADX7

26.9 / 52.6

BBW

0.0146

ATR14_n

0.0057

CCI20

60.6

VolChg1d

1,546.4%

ValChg1d

1,546.4%

OBV

485,796

OBV_Chg3d

-2,561

2026-01-22 종가 2,060.00

RSI14 / RSI2 / RSI7

52.8 / 13.7 / 47.6

StochRSI K / D

14.3 / 56.5

MACD / Sig / Hist

4.329 / 3.376 / 0.953

EMA20 / 60 / 120

2,059 / 2,054 / 2,056

ADX14 / ADX7

27.0 / 58.4

BBW

0.0155

ATR14_n

0.0055

CCI20

83.8

VolChg1d

-22.1%

ValChg1d

-22.5%

OBV

485,796

OBV_Chg3d

-1,345

2026-01-21 종가 2,070.00

RSI14 / RSI2 / RSI7

63.8 / 99.2 / 75.4

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

4.831 / 3.138 / 1.693

EMA20 / 60 / 120

2,059 / 2,054 / 2,056

ADX14 / ADX7

25.7 / 55.8

BBW

0.0162

ATR14_n

0.0056

CCI20

122.4

VolChg1d

170.4%

ValChg1d

170.4%

OBV

488,357

OBV_Chg3d

1,216

2026-01-20 종가 2,070.00

RSI14 / RSI2 / RSI7

63.8 / 99.2 / 75.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

4.384 / 2.714 / 1.670

EMA20 / 60 / 120

2,057 / 2,053 / 2,056

ADX14 / ADX7

24.4 / 52.7

BBW

0.0172

ATR14_n

0.0056

CCI20

122.2

VolChg1d

-94.8%

ValChg1d

-94.8%

OBV

477,421

OBV_Chg3d

2,379

2026-01-19 종가 2,065.00

RSI14 / RSI2 / RSI7

60.2 / 96.5 / 68.7

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

3.750 / 2.297 / 1.453

EMA20 / 60 / 120

2,056 / 2,053 / 2,057

ADX14 / ADX7

23.0 / 49.1

BBW

0.0167

ATR14_n

0.0057

CCI20

102.2

VolChg1d

1,909.5%

ValChg1d

1,909.5%

OBV

458,933

OBV_Chg3d

1,163

2026-01-16 종가 2,065.00

RSI14 / RSI2 / RSI7

60.2 / 96.5 / 68.7

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

3.395 / 1.934 / 1.462

EMA20 / 60 / 120

2,055 / 2,052 / 2,055

ADX14 / ADX7

22.0 / 46.8

BBW

0.0166

ATR14_n

0.0059

CCI20

97.9

VolChg1d

-90.3%

ValChg1d

-90.3%

OBV

469,223

OBV_Chg3d

1,163

2026-01-15 종가 2,060.00

RSI14 / RSI2 / RSI7

56.5 / 68.1 / 60.8

StochRSI K / D

78.5 / 79.0

MACD / Sig / Hist

2.893 / 1.568 / 1.324

EMA20 / 60 / 120

2,054 / 2,052 / 2,055

ADX14 / ADX7

20.9 / 44.0

BBW

0.0169

ATR14_n

0.0060

CCI20

93.9

VolChg1d

93.2%

ValChg1d

93.2%

OBV

468,060

OBV_Chg3d

2026-01-14 종가 2,060.00

RSI14 / RSI2 / RSI7

56.5 / 68.1 / 60.8

StochRSI K / D

78.5 / 79.5

MACD / Sig / Hist

2.719 / 1.237 / 1.481

EMA20 / 60 / 120

2,053 / 2,052 / 2,055

ADX14 / ADX7

19.8 / 40.8

BBW

0.0168

ATR14_n

0.0061

CCI20

90.1

VolChg1d

240.9%

ValChg1d

240.9%

OBV

468,060

OBV_Chg3d

1,992

2026-01-13 종가 2,060.00

RSI14 / RSI2 / RSI7

56.5 / 68.1 / 60.8

StochRSI K / D

78.6 / 80.6

MACD / Sig / Hist

2.457 / 0.867 / 1.590

EMA20 / 60 / 120

2,053 / 2,051 / 2,055

ADX14 / ADX7

19.1 / 39.4

BBW

0.0161

ATR14_n

0.0064

CCI20

101.7

VolChg1d

-8.2%

ValChg1d

-8.2%

OBV

468,060

OBV_Chg3d

-1,666

2026-01-12 종가 2,060.00

RSI14 / RSI2 / RSI7

56.5 / 68.1 / 60.8

StochRSI K / D

87.1 / 82.6

MACD / Sig / Hist

2.086 / 0.469 / 1.617

EMA20 / 60 / 120

2,052 / 2,051 / 2,056

ADX14 / ADX7

18.3 / 37.7

BBW

0.0156

ATR14_n

0.0067

CCI20

117.0

VolChg1d

-45.5%

ValChg1d

-45.4%

OBV

451,061

OBV_Chg3d

-1,666

2026-01-09 종가 2,055.00

RSI14 / RSI2 / RSI7

53.3 / 35.4 / 54.7

StochRSI K / D

70.2 / 78.0

MACD / Sig / Hist

1.584 / 0.065 / 1.519

EMA20 / 60 / 120

2,051 / 2,051 / 2,056

ADX14 / ADX7

17.5 / 35.8

BBW

0.0149

ATR14_n

0.0071

CCI20

85.5

VolChg1d

4,777.3%

ValChg1d

4,765.5%

OBV

466,965

OBV_Chg3d

120,700

2026-01-08 종가 2,060.00

RSI14 / RSI2 / RSI7

57.2 / 72.8 / 63.2

StochRSI K / D

90.8 / 85.8

MACD / Sig / Hist

1.428 / -0.315 / 1.743

EMA20 / 60 / 120

2,051 / 2,051 / 2,056

ADX14 / ADX7

16.7 / 33.5

BBW

0.0176

ATR14_n

0.0072

CCI20

83.3

VolChg1d

-99.9%

ValChg1d

-99.9%

OBV

470,623

OBV_Chg3d

-24,639

2026-01-07 종가 2,060.00

RSI14 / RSI2 / RSI7

57.2 / 72.8 / 63.2

StochRSI K / D

91.3 / 80.8

MACD / Sig / Hist

0.700 / -0.751 / 1.451

EMA20 / 60 / 120

2,050 / 2,051 / 2,056

ADX14 / ADX7

15.7 / 30.8

BBW

0.0205

ATR14_n

0.0074

CCI20

96.9

VolChg1d

-16.5%

ValChg1d

-16.1%

OBV

470,623

OBV_Chg3d

-20,921

2026-01-06 종가 2,050.00

RSI14 / RSI2 / RSI7

50.9 / 42.5 / 52.4

StochRSI K / D

60.1 / 70.3

MACD / Sig / Hist

-0.241 / -1.115 / 0.874

EMA20 / 60 / 120

2,048 / 2,050 / 2,057

ADX14 / ADX7

14.7 / 27.7

BBW

0.0220

ATR14_n

0.0073

CCI20

63.9

VolChg1d

3,907.5%

ValChg1d

3,888.0%

OBV

325,095

OBV_Chg3d

-145,279

2026-01-02 종가 2,045.00

RSI14 / RSI2 / RSI7

47.4 / 27.0 / 47.1

StochRSI K / D

69.1 / 60.8

MACD / Sig / Hist

-1.659 / -1.563 / -0.096

EMA20 / 60 / 120

2,047 / 2,050 / 2,061

ADX14 / ADX7

13.3 / 22.7

BBW

0.0242

ATR14_n

0.0071

CCI20

-17.8

VolChg1d

-91.8%

ValChg1d

-91.8%

OBV

434,872

OBV_Chg3d

-7,816

한국제15호스팩 (479880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색