미래에셋비전스팩6호 (478440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미래에셋비전스팩6호

478440

KOSDAQ

2,065.00

기준일: 2026-01-23

+10 (+0.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

21,930

코드

478440

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.4 · 모멘텀 양호 (RSI2 63.7, RSI7 56) 추세 양호 (ADX 24) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.4 / 63.7 / 56.0

RSI 57.4 · 모멘텀 양호 (RSI2 63.7, RSI7 56)

StochRSI (K/D)

35.9 / 30.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6.99 / 7.29 / -0.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,057 / 2,044 / 2,038

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.0 / 31.8

추세 양호 (ADX 24)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

32%

상승 비율

28%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,065.00	57.35	63.70	56.00	35.9	30.1	6.9888	7.2902	-0.3013	2,056.71	2,043.97	2,037.66	24.0	31.8	0.0216	0.0066	66.2	-51.3%	-51.1%	135,656	-36,437
2026-01-22	2,055.00	51.63	14.17	43.46	0.0	24.3	7.1278	7.3655	-0.2377	2,055.83	2,043.26	2,037.20	25.1	36.4	0.0239	0.0066	21.6	238.5%	237.7%	113,726	-48,377
2026-01-21	2,060.00	55.06	21.51	49.51	0.0	48.6	8.2196	7.4249	0.7947	2,055.92	2,042.86	2,036.90	27.0	38.5	0.0247	0.0065	81.8	33.2%	32.3%	158,782	19,855
2026-01-20	2,075.00	67.56	96.37	77.09	100.0	97.2	8.9846	7.2262	1.7584	2,055.49	2,042.28	2,036.52	27.3	42.6	0.0252	0.0064	127.7	-56.9%	-56.8%	172,093	33,166
2026-01-19	2,070.00	65.10	91.34	72.75	100.0	94.4	8.3027	6.7862	1.5165	2,053.44	2,041.28	2,036.92	26.6	42.3	0.0258	0.0065	127.7	285.5%	286.4%	139,875	14,035
2026-01-16	2,065.00	62.47	71.99	67.47	89.7	88.8	7.8209	6.4068	1.4141	2,051.70	2,040.36	2,036.89	25.8	41.9	0.0257	0.0067	98.5	-34.2%	-34.2%	105,733	-4,115
2026-01-15	2,065.00	62.47	71.99	67.47	89.7	88.0	7.6015	6.0533	1.5482	2,050.29	2,039.53	2,036.42	25.6	43.7	0.0272	0.0066	117.5	81.9%	81.7%	105,733	-4,115
2026-01-14	2,067.00	64.14	92.72	71.54	100.0	86.2	7.2108	5.6663	1.5445	2,048.75	2,038.66	2,035.94	24.1	40.0	0.0267	0.0067	116.9	-43.0%	-42.6%	114,874	5,561
2026-01-13	2,055.00	57.88	46.55	58.73	69.4	72.4	6.4042	5.2809	1.1233	2,046.83	2,037.52	2,033.79	22.6	35.5	0.0253	0.0065	86.9	1,547.1%	1,547.1%	132,221	-7,846
2026-01-12	2,055.00	57.87	46.55	58.73	69.4	75.4	6.5028	5.0002	1.5026	2,045.96	2,036.92	2,033.39	22.0	34.1	0.0247	0.0067	83.9	-93.6%	-93.6%	129,680	-7,846
2026-01-09	2,052.00	56.22	11.44	55.01	64.2	81.5	6.5340	4.6246	1.9094	2,045.01	2,036.31	2,033.03	21.3	32.5	0.0240	0.0066	83.9	82.0%	81.3%	129,145	-8,381
2026-01-08	2,060.00	62.26	92.16	69.29	100.0	98.7	6.7841	4.1472	2.6369	2,044.28	2,035.78	2,032.71	20.6	30.5	0.0243	0.0067	118.3	125.5%	125.5%	137,526	0
2026-01-07	2,060.00	62.26	92.16	69.29	100.0	97.5	6.1902	3.4880	2.7023	2,042.62	2,034.96	2,032.25	19.8	28.3	0.0232	0.0069	128.0	-97.3%	-97.3%	137,526	8,432
2026-01-06	2,060.00	62.26	92.16	69.29	100.0	95.0	5.3427	2.8132	2.5295	2,040.79	2,033.93	2,030.15	18.9	25.7	0.0216	0.0071	157.3	801.3%	801.3%	185,826	34,245
2026-01-02	2,050.00	58.07	82.53	62.77	100.0	79.8	2.6402	1.6791	0.9611	2,036.54	2,032.43	2,031.85	17.5	20.4	0.0176	0.0070	107.5	-18.9%	-18.7%	130,431	15,913

2026-01-23 종가 2,065.00

RSI14 / RSI2 / RSI7

57.4 / 63.7 / 56.0

StochRSI K / D

35.9 / 30.1

MACD / Sig / Hist

6.989 / 7.290 / -0.301

EMA20 / 60 / 120

2,057 / 2,044 / 2,038

ADX14 / ADX7

24.0 / 31.8

BBW

0.0216

ATR14_n

0.0066

CCI20

66.2

VolChg1d

-51.3%

ValChg1d

-51.1%

OBV

135,656

OBV_Chg3d

-36,437

2026-01-22 종가 2,055.00

RSI14 / RSI2 / RSI7

51.6 / 14.2 / 43.5

StochRSI K / D

0.0 / 24.3

MACD / Sig / Hist

7.128 / 7.366 / -0.238

EMA20 / 60 / 120

2,056 / 2,043 / 2,037

ADX14 / ADX7

25.1 / 36.4

BBW

0.0239

ATR14_n

0.0066

CCI20

21.6

VolChg1d

238.5%

ValChg1d

237.7%

OBV

113,726

OBV_Chg3d

-48,377

2026-01-21 종가 2,060.00

RSI14 / RSI2 / RSI7

55.1 / 21.5 / 49.5

StochRSI K / D

0.0 / 48.6

MACD / Sig / Hist

8.220 / 7.425 / 0.795

EMA20 / 60 / 120

2,056 / 2,043 / 2,037

ADX14 / ADX7

27.0 / 38.5

BBW

0.0247

ATR14_n

0.0065

CCI20

81.8

VolChg1d

33.2%

ValChg1d

32.3%

OBV

158,782

OBV_Chg3d

19,855

2026-01-20 종가 2,075.00

RSI14 / RSI2 / RSI7

67.6 / 96.4 / 77.1

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

8.985 / 7.226 / 1.758

EMA20 / 60 / 120

2,055 / 2,042 / 2,037

ADX14 / ADX7

27.3 / 42.6

BBW

0.0252

ATR14_n

0.0064

CCI20

127.7

VolChg1d

-56.9%

ValChg1d

-56.8%

OBV

172,093

OBV_Chg3d

33,166

2026-01-19 종가 2,070.00

RSI14 / RSI2 / RSI7

65.1 / 91.3 / 72.8

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

8.303 / 6.786 / 1.517

EMA20 / 60 / 120

2,053 / 2,041 / 2,037

ADX14 / ADX7

26.6 / 42.3

BBW

0.0258

ATR14_n

0.0065

CCI20

127.7

VolChg1d

285.5%

ValChg1d

286.4%

OBV

139,875

OBV_Chg3d

14,035

2026-01-16 종가 2,065.00

RSI14 / RSI2 / RSI7

62.5 / 72.0 / 67.5

StochRSI K / D

89.7 / 88.8

MACD / Sig / Hist

7.821 / 6.407 / 1.414

EMA20 / 60 / 120

2,052 / 2,040 / 2,037

ADX14 / ADX7

25.8 / 41.9

BBW

0.0257

ATR14_n

0.0067

CCI20

98.5

VolChg1d

-34.2%

ValChg1d

-34.2%

OBV

105,733

OBV_Chg3d

-4,115

2026-01-15 종가 2,065.00

RSI14 / RSI2 / RSI7

62.5 / 72.0 / 67.5

StochRSI K / D

89.7 / 88.0

MACD / Sig / Hist

7.602 / 6.053 / 1.548

EMA20 / 60 / 120

2,050 / 2,040 / 2,036

ADX14 / ADX7

25.6 / 43.7

BBW

0.0272

ATR14_n

0.0066

CCI20

117.5

VolChg1d

81.9%

ValChg1d

81.7%

OBV

105,733

OBV_Chg3d

-4,115

2026-01-14 종가 2,067.00

RSI14 / RSI2 / RSI7

64.1 / 92.7 / 71.5

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

7.211 / 5.666 / 1.545

EMA20 / 60 / 120

2,049 / 2,039 / 2,036

ADX14 / ADX7

24.1 / 40.0

BBW

0.0267

ATR14_n

0.0067

CCI20

116.9

VolChg1d

-43.0%

ValChg1d

-42.6%

OBV

114,874

OBV_Chg3d

5,561

2026-01-13 종가 2,055.00

RSI14 / RSI2 / RSI7

57.9 / 46.6 / 58.7

StochRSI K / D

69.4 / 72.4

MACD / Sig / Hist

6.404 / 5.281 / 1.123

EMA20 / 60 / 120

2,047 / 2,038 / 2,034

ADX14 / ADX7

22.6 / 35.5

BBW

0.0253

ATR14_n

0.0065

CCI20

86.9

VolChg1d

1,547.1%

ValChg1d

1,547.1%

OBV

132,221

OBV_Chg3d

-7,846

2026-01-12 종가 2,055.00

RSI14 / RSI2 / RSI7

57.9 / 46.6 / 58.7

StochRSI K / D

69.4 / 75.4

MACD / Sig / Hist

6.503 / 5.000 / 1.503

EMA20 / 60 / 120

2,046 / 2,037 / 2,033

ADX14 / ADX7

22.0 / 34.1

BBW

0.0247

ATR14_n

0.0067

CCI20

83.9

VolChg1d

-93.6%

ValChg1d

-93.6%

OBV

129,680

OBV_Chg3d

-7,846

2026-01-09 종가 2,052.00

RSI14 / RSI2 / RSI7

56.2 / 11.4 / 55.0

StochRSI K / D

64.2 / 81.5

MACD / Sig / Hist

6.534 / 4.625 / 1.909

EMA20 / 60 / 120

2,045 / 2,036 / 2,033

ADX14 / ADX7

21.3 / 32.5

BBW

0.0240

ATR14_n

0.0066

CCI20

83.9

VolChg1d

82.0%

ValChg1d

81.3%

OBV

129,145

OBV_Chg3d

-8,381

2026-01-08 종가 2,060.00

RSI14 / RSI2 / RSI7

62.3 / 92.2 / 69.3

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

6.784 / 4.147 / 2.637

EMA20 / 60 / 120

2,044 / 2,036 / 2,033

ADX14 / ADX7

20.6 / 30.5

BBW

0.0243

ATR14_n

0.0067

CCI20

118.3

VolChg1d

125.5%

ValChg1d

125.5%

OBV

137,526

OBV_Chg3d

2026-01-07 종가 2,060.00

RSI14 / RSI2 / RSI7

62.3 / 92.2 / 69.3

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

6.190 / 3.488 / 2.702

EMA20 / 60 / 120

2,043 / 2,035 / 2,032

ADX14 / ADX7

19.8 / 28.3

BBW

0.0232

ATR14_n

0.0069

CCI20

128.0

VolChg1d

-97.3%

ValChg1d

-97.3%

OBV

137,526

OBV_Chg3d

8,432

2026-01-06 종가 2,060.00

RSI14 / RSI2 / RSI7

62.3 / 92.2 / 69.3

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

5.343 / 2.813 / 2.530

EMA20 / 60 / 120

2,041 / 2,034 / 2,030

ADX14 / ADX7

18.9 / 25.7

BBW

0.0216

ATR14_n

0.0071

CCI20

157.3

VolChg1d

801.3%

ValChg1d

801.3%

OBV

185,826

OBV_Chg3d

34,245

2026-01-02 종가 2,050.00

RSI14 / RSI2 / RSI7

58.1 / 82.5 / 62.8

StochRSI K / D

100.0 / 79.8

MACD / Sig / Hist

2.640 / 1.679 / 0.961

EMA20 / 60 / 120

2,037 / 2,032 / 2,032

ADX14 / ADX7

17.5 / 20.4

BBW

0.0176

ATR14_n

0.0070

CCI20

107.5

VolChg1d

-18.9%

ValChg1d

-18.7%

OBV

130,431

OBV_Chg3d

15,913

미래에셋비전스팩6호 (478440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색