이베스트스팩6호 (478110) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이베스트스팩6호

478110

KOSDAQ

2,020.00

기준일: 2026-01-23

-5 (-0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

13,229

코드

478110

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50.2 · 중립 (RSI2 15.3, RSI7 43.6) 추세 약함/조정 (ADX 38.8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.2 / 15.3 / 43.6

RSI 50.2 · 중립 (RSI2 15.3, RSI7 43.6)

StochRSI (K/D)

0.0 / 14.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.91 / 3.11 / -0.21

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,021 / 2,016 / 2,014

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.8 / 69.0

추세 약함/조정 (ADX 38.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

45.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,020.00	50.18	15.29	43.57	0.0	14.3	2.9065	3.1136	-0.2071	2,021.18	2,016.32	2,014.24	38.8	69.0	0.0137	0.0039	45.3	5,702.2%	5,687.9%	131,087	27,528
2026-01-22	2,025.00	56.73	51.90	54.64	15.4	28.7	3.4379	3.1653	0.2726	2,021.30	2,016.19	2,014.14	36.5	67.2	0.0139	0.0038	49.8	-99.4%	-99.4%	144,316	40,699
2026-01-21	2,025.00	56.73	51.90	54.64	37.9	41.9	3.5571	3.0972	0.4599	2,020.91	2,015.89	2,013.96	34.4	66.2	0.0143	0.0039	94.8	70,170.7%	70,275.0%	144,316	5,181
2026-01-20	2,022.00	53.59	24.96	48.92	26.7	46.0	3.6575	2.9822	0.6753	2,020.48	2,015.59	2,013.77	32.2	64.9	0.0145	0.0036	61.1	-99.8%	-99.8%	103,559	12,068
2026-01-19	2,025.00	57.45	34.66	54.85	40.6	65.3	4.0379	2.8134	1.2245	2,020.32	2,015.37	2,013.62	31.0	67.0	0.0149	0.0038	130.5	-25.5%	-25.8%	101,474	12,126
2026-01-16	2,035.00	73.97	98.56	83.92	100.0	90.0	4.1594	2.5075	1.6519	2,019.83	2,014.98	2,012.91	28.2	62.8	0.0148	0.0037	172.5	48.4%	49.1%	138,117	47,644
2026-01-15	2,025.00	64.50	81.58	70.53	82.0	80.1	3.2356	2.0945	1.1411	2,018.23	2,014.31	2,012.53	25.2	58.0	0.0124	0.0034	137.2			90,473	880
2026-01-14	2,025.00	64.50	81.58	70.53	82.0	78.1	3.0277	1.8092	1.2184	2,017.52	2,013.94	2,012.32	22.5	53.0	0.0119	0.0033	134.9	-100.0%	-100.0%	90,473	880
2026-01-13	2,025.00	64.50	81.58	70.53	82.6	74.3	2.7182	1.5046	1.2136	2,016.73	2,013.57	2,012.11	20.5	48.4	0.0111	0.0034	161.3	-97.2%	-97.2%	90,473	-15,154
2026-01-12	2,020.00	58.44	30.44	60.06	56.4	66.0	2.2835	1.2010	1.0825	2,015.86	2,013.23	2,012.41	18.3	43.1	0.0101	0.0035	99.6	97.4%	97.4%	81,877	-16,034
2026-01-09	2,020.00	58.45	30.44	60.06	56.4	75.6	2.2050	0.9308	1.2742	2,015.42	2,012.89	2,011.23	17.2	39.7	0.0097	0.0035	155.8	56.7%	56.3%	84,256	-1,846
2026-01-08	2,025.00	68.52	99.54	81.28	100.0	94.8	2.0724	0.6123	1.4601	2,014.94	2,012.65	2,011.08	15.9	35.8	0.0097	0.0034	213.2	-27.9%	-27.9%	100,290	29,962
2026-01-07	2,025.00	68.52	99.54	81.28	100.0	89.6	1.3639	0.2473	1.1167	2,013.88	2,012.23	2,010.85	14.6	31.3	0.0088	0.0033	235.0	-10.1%	-9.8%	100,290	37,367
2026-01-06	2,020.00	63.00	98.93	74.72	100.0	79.3	0.4395	-0.0324	0.4719	2,012.71	2,011.92	2,011.70	13.1	26.0	0.0072	0.0032	139.6	113.0%	113.6%	32,443	23,179
2026-01-02	2,010.00	46.19	33.16	42.81	18.8	17.0	-0.5889	-0.1289	-0.4600	2,011.62	2,011.59	2,012.02	13.0	24.6	0.0066	0.0031	-26.3	-1.4%	-1.4%	-30,253	0

2026-01-23 종가 2,020.00

RSI14 / RSI2 / RSI7

50.2 / 15.3 / 43.6

StochRSI K / D

0.0 / 14.3

MACD / Sig / Hist

2.907 / 3.114 / -0.207

EMA20 / 60 / 120

2,021 / 2,016 / 2,014

ADX14 / ADX7

38.8 / 69.0

BBW

0.0137

ATR14_n

0.0039

CCI20

45.3

VolChg1d

5,702.2%

ValChg1d

5,687.9%

OBV

131,087

OBV_Chg3d

27,528

2026-01-22 종가 2,025.00

RSI14 / RSI2 / RSI7

56.7 / 51.9 / 54.6

StochRSI K / D

15.4 / 28.7

MACD / Sig / Hist

3.438 / 3.165 / 0.273

EMA20 / 60 / 120

2,021 / 2,016 / 2,014

ADX14 / ADX7

36.5 / 67.2

BBW

0.0139

ATR14_n

0.0038

CCI20

49.8

VolChg1d

-99.4%

ValChg1d

-99.4%

OBV

144,316

OBV_Chg3d

40,699

2026-01-21 종가 2,025.00

RSI14 / RSI2 / RSI7

56.7 / 51.9 / 54.6

StochRSI K / D

37.9 / 41.9

MACD / Sig / Hist

3.557 / 3.097 / 0.460

EMA20 / 60 / 120

2,021 / 2,016 / 2,014

ADX14 / ADX7

34.4 / 66.2

BBW

0.0143

ATR14_n

0.0039

CCI20

94.8

VolChg1d

70,170.7%

ValChg1d

70,275.0%

OBV

144,316

OBV_Chg3d

5,181

2026-01-20 종가 2,022.00

RSI14 / RSI2 / RSI7

53.6 / 25.0 / 48.9

StochRSI K / D

26.7 / 46.0

MACD / Sig / Hist

3.658 / 2.982 / 0.675

EMA20 / 60 / 120

2,020 / 2,016 / 2,014

ADX14 / ADX7

32.2 / 64.9

BBW

0.0145

ATR14_n

0.0036

CCI20

61.1

VolChg1d

-99.8%

ValChg1d

-99.8%

OBV

103,559

OBV_Chg3d

12,068

2026-01-19 종가 2,025.00

RSI14 / RSI2 / RSI7

57.5 / 34.7 / 54.9

StochRSI K / D

40.6 / 65.3

MACD / Sig / Hist

4.038 / 2.813 / 1.225

EMA20 / 60 / 120

2,020 / 2,015 / 2,014

ADX14 / ADX7

31.0 / 67.0

BBW

0.0149

ATR14_n

0.0038

CCI20

130.5

VolChg1d

-25.5%

ValChg1d

-25.8%

OBV

101,474

OBV_Chg3d

12,126

2026-01-16 종가 2,035.00

RSI14 / RSI2 / RSI7

74.0 / 98.6 / 83.9

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

4.159 / 2.508 / 1.652

EMA20 / 60 / 120

2,020 / 2,015 / 2,013

ADX14 / ADX7

28.2 / 62.8

BBW

0.0148

ATR14_n

0.0037

CCI20

172.5

VolChg1d

48.4%

ValChg1d

49.1%

OBV

138,117

OBV_Chg3d

47,644

2026-01-15 종가 2,025.00

RSI14 / RSI2 / RSI7

64.5 / 81.6 / 70.5

StochRSI K / D

82.0 / 80.1

MACD / Sig / Hist

3.236 / 2.095 / 1.141

EMA20 / 60 / 120

2,018 / 2,014 / 2,013

ADX14 / ADX7

25.2 / 58.0

BBW

0.0124

ATR14_n

0.0034

CCI20

137.2

VolChg1d

ValChg1d

OBV

90,473

OBV_Chg3d

880

2026-01-14 종가 2,025.00

RSI14 / RSI2 / RSI7

64.5 / 81.6 / 70.5

StochRSI K / D

82.0 / 78.1

MACD / Sig / Hist

3.028 / 1.809 / 1.218

EMA20 / 60 / 120

2,018 / 2,014 / 2,012

ADX14 / ADX7

22.5 / 53.0

BBW

0.0119

ATR14_n

0.0033

CCI20

134.9

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

90,473

OBV_Chg3d

880

2026-01-13 종가 2,025.00

RSI14 / RSI2 / RSI7

64.5 / 81.6 / 70.5

StochRSI K / D

82.6 / 74.3

MACD / Sig / Hist

2.718 / 1.505 / 1.214

EMA20 / 60 / 120

2,017 / 2,014 / 2,012

ADX14 / ADX7

20.5 / 48.4

BBW

0.0111

ATR14_n

0.0034

CCI20

161.3

VolChg1d

-97.2%

ValChg1d

-97.2%

OBV

90,473

OBV_Chg3d

-15,154

2026-01-12 종가 2,020.00

RSI14 / RSI2 / RSI7

58.4 / 30.4 / 60.1

StochRSI K / D

56.4 / 66.0

MACD / Sig / Hist

2.284 / 1.201 / 1.083

EMA20 / 60 / 120

2,016 / 2,013 / 2,012

ADX14 / ADX7

18.3 / 43.1

BBW

0.0101

ATR14_n

0.0035

CCI20

99.6

VolChg1d

97.4%

ValChg1d

97.4%

OBV

81,877

OBV_Chg3d

-16,034

2026-01-09 종가 2,020.00

RSI14 / RSI2 / RSI7

58.5 / 30.4 / 60.1

StochRSI K / D

56.4 / 75.6

MACD / Sig / Hist

2.205 / 0.931 / 1.274

EMA20 / 60 / 120

2,015 / 2,013 / 2,011

ADX14 / ADX7

17.2 / 39.7

BBW

0.0097

ATR14_n

0.0035

CCI20

155.8

VolChg1d

56.7%

ValChg1d

56.3%

OBV

84,256

OBV_Chg3d

-1,846

2026-01-08 종가 2,025.00

RSI14 / RSI2 / RSI7

68.5 / 99.5 / 81.3

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

2.072 / 0.612 / 1.460

EMA20 / 60 / 120

2,015 / 2,013 / 2,011

ADX14 / ADX7

15.9 / 35.8

BBW

0.0097

ATR14_n

0.0034

CCI20

213.2

VolChg1d

-27.9%

ValChg1d

-27.9%

OBV

100,290

OBV_Chg3d

29,962

2026-01-07 종가 2,025.00

RSI14 / RSI2 / RSI7

68.5 / 99.5 / 81.3

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

1.364 / 0.247 / 1.117

EMA20 / 60 / 120

2,014 / 2,012 / 2,011

ADX14 / ADX7

14.6 / 31.3

BBW

0.0088

ATR14_n

0.0033

CCI20

235.0

VolChg1d

-10.1%

ValChg1d

-9.8%

OBV

100,290

OBV_Chg3d

37,367

2026-01-06 종가 2,020.00

RSI14 / RSI2 / RSI7

63.0 / 98.9 / 74.7

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

0.440 / -0.032 / 0.472

EMA20 / 60 / 120

2,013 / 2,012 / 2,012

ADX14 / ADX7

13.1 / 26.0

BBW

0.0072

ATR14_n

0.0032

CCI20

139.6

VolChg1d

113.0%

ValChg1d

113.6%

OBV

32,443

OBV_Chg3d

23,179

2026-01-02 종가 2,010.00

RSI14 / RSI2 / RSI7

46.2 / 33.2 / 42.8

StochRSI K / D

18.8 / 17.0

MACD / Sig / Hist

-0.589 / -0.129 / -0.460

EMA20 / 60 / 120

2,012 / 2,012 / 2,012

ADX14 / ADX7

13.0 / 24.6

BBW

0.0066

ATR14_n

0.0031

CCI20

-26.3

VolChg1d

-1.4%

ValChg1d

-1.4%

OBV

-30,253

OBV_Chg3d

이베스트스팩6호 (478110) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색