예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미래에셋비전스팩5호
477470
KOSDAQ
2,125.00
기준일: 2026-01-23
+3 (+0.14%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
26,400
코드
477470
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50.2 · 중립 (RSI2 74, RSI7 46.4)
추세 약함/조정 (ADX 22.5)
변동성 낮음 (~0%)
거래대금 보통 (약 0.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.2 / 74.0 / 46.4
RSI 50.2 · 중립 (RSI2 74, RSI7 46.4)
StochRSI (K/D)
36.3 / 22.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1.68 / 3.52 / -1.83
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,126 / 2,117 / 2,106
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.5 / 45.8
추세 약함/조정 (ADX 22.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.90%
일 평균 변동폭 (가격 대비 비율)
CCI20
-64.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
39.1%
상승 비율
21.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,125.00 | 50.24 | 73.97 | 46.41 | 36.3 | 22.8 | 1.6846 | 3.5191 | -1.8346 | 2,126.04 | 2,116.52 | 2,105.82 | 22.5 | 45.8 | 0.0154 | 0.0090 | -64.7 | 5,626.7% | 5,634.8% | -40,981 | 26,861 |
| 2026-01-22 | 2,122.00 | 48.14 | 41.69 | 39.53 | 10.2 | 9.3 | 1.9801 | 3.9778 | -1.9977 | 2,126.15 | 2,116.23 | 2,105.50 | 20.8 | 42.7 | 0.0157 | 0.0092 | -28.1 | -89.8% | -89.8% | -67,381 | -25,870 |
| 2026-01-21 | 2,120.00 | 46.75 | 0.64 | 34.74 | 0.0 | 8.4 | 2.6339 | 4.4772 | -1.8433 | 2,126.58 | 2,116.04 | 2,105.22 | 19.4 | 40.6 | 0.0158 | 0.0097 | -124.3 | -82.8% | -82.8% | -67,842 | -26,331 |
| 2026-01-20 | 2,120.00 | 46.75 | 0.64 | 34.74 | 0.0 | 16.9 | 3.6338 | 4.9380 | -1.3043 | 2,127.27 | 2,115.90 | 2,104.97 | 17.4 | 35.0 | 0.0158 | 0.0097 | -47.2 | 204.3% | 202.8% | -67,842 | -26,726 |
| 2026-01-19 | 2,130.00 | 52.85 | 5.37 | 48.99 | 22.5 | 33.8 | 4.8565 | 5.2632 | -0.4067 | 2,128.04 | 2,115.99 | 2,106.83 | 15.9 | 30.5 | 0.0182 | 0.0099 | -18.9 | 2,090.9% | 2,090.9% | -63,566 | -395 |
| 2026-01-16 | 2,130.00 | 52.85 | 5.37 | 48.99 | 22.5 | 45.1 | 5.3288 | 5.3647 | -0.0358 | 2,127.83 | 2,115.57 | 2,106.97 | 14.4 | 25.3 | 0.0188 | 0.0097 | 34.9 | -88.9% | -88.9% | -71,188 | -395 |
| 2026-01-15 | 2,135.00 | 55.99 | 65.04 | 57.67 | 67.8 | 67.7 | 5.8544 | 5.3736 | 0.4808 | 2,127.61 | 2,115.08 | 2,106.58 | 13.7 | 22.4 | 0.0199 | 0.0099 | 81.9 | -55.7% | -55.7% | -70,793 | 0 |
| 2026-01-14 | 2,135.00 | 55.99 | 65.04 | 57.67 | 67.8 | 67.5 | 5.9310 | 5.2534 | 0.6776 | 2,126.83 | 2,114.40 | 2,106.10 | 13.4 | 20.7 | 0.0231 | 0.0103 | 49.2 | 41.7% | 41.7% | -70,793 | 0 |
| 2026-01-13 | 2,135.00 | 55.99 | 65.04 | 57.67 | 67.8 | 67.1 | 5.9425 | 5.0840 | 0.8585 | 2,125.97 | 2,113.70 | 2,105.62 | 13.0 | 18.7 | 0.0244 | 0.0099 | 66.0 | 537.2% | 537.2% | -70,793 | 10,849 |
| 2026-01-12 | 2,135.00 | 56.00 | 65.04 | 57.67 | 67.8 | 66.3 | 5.8709 | 4.8697 | 1.0012 | 2,125.02 | 2,112.92 | 2,104.58 | 13.5 | 20.2 | 0.0247 | 0.0099 | 108.7 | -91.8% | -91.8% | -67,639 | 10,292 |
| 2026-01-09 | 2,135.00 | 55.99 | 65.04 | 57.67 | 67.8 | 64.9 | 5.6936 | 4.6189 | 1.0747 | 2,123.97 | 2,112.28 | 2,105.12 | 14.1 | 19.0 | 0.0242 | 0.0101 | 97.4 | 1,847.8% | 1,852.3% | -78,963 | 46,862 |
| 2026-01-08 | 2,130.00 | 54.10 | 46.43 | 53.89 | 54.1 | 61.9 | 5.3848 | 4.3503 | 1.0346 | 2,122.81 | 2,111.51 | 2,104.62 | 15.1 | 20.1 | 0.0266 | 0.0104 | 51.2 | -98.5% | -98.5% | -89,812 | 29,638 |
| 2026-01-07 | 2,135.00 | 56.35 | 63.27 | 58.36 | 70.4 | 69.7 | 5.4215 | 4.0916 | 1.3299 | 2,122.05 | 2,110.89 | 2,104.19 | 15.7 | 22.2 | 0.0291 | 0.0104 | 72.9 | 473.7% | 477.7% | -89,255 | 43,200 |
| 2026-01-06 | 2,120.00 | 50.65 | 19.42 | 47.07 | 45.0 | 69.0 | 4.8806 | 3.7594 | 1.1212 | 2,120.68 | 2,110.01 | 2,103.13 | 16.8 | 23.5 | 0.0285 | 0.0108 | 43.4 | -51.0% | -51.4% | -122,721 | 20,788 |
| 2026-01-02 | 2,135.00 | 58.57 | 90.64 | 64.83 | 100.0 | 86.0 | 4.5052 | 2.9376 | 1.5676 | 2,118.73 | 2,108.58 | 2,101.67 | 19.3 | 26.9 | 0.0273 | 0.0109 | 101.6 | 1,847.5% | 1,852.0% | -145,422 | 33,454 |
2026-01-23
종가 2,125.00
RSI14 / RSI2 / RSI7
50.2 / 74.0 / 46.4
StochRSI K / D
36.3 / 22.8
MACD / Sig / Hist
1.685 / 3.519 / -1.835
EMA20 / 60 / 120
2,126 / 2,117 / 2,106
ADX14 / ADX7
22.5 / 45.8
BBW
0.0154
ATR14_n
0.0090
CCI20
-64.7
VolChg1d
5,626.7%
ValChg1d
5,634.8%
OBV
-40,981
OBV_Chg3d
26,861
2026-01-22
종가 2,122.00
RSI14 / RSI2 / RSI7
48.1 / 41.7 / 39.5
StochRSI K / D
10.2 / 9.3
MACD / Sig / Hist
1.980 / 3.978 / -1.998
EMA20 / 60 / 120
2,126 / 2,116 / 2,105
ADX14 / ADX7
20.8 / 42.7
BBW
0.0157
ATR14_n
0.0092
CCI20
-28.1
VolChg1d
-89.8%
ValChg1d
-89.8%
OBV
-67,381
OBV_Chg3d
-25,870
2026-01-21
종가 2,120.00
RSI14 / RSI2 / RSI7
46.8 / 0.6 / 34.7
StochRSI K / D
0.0 / 8.4
MACD / Sig / Hist
2.634 / 4.477 / -1.843
EMA20 / 60 / 120
2,127 / 2,116 / 2,105
ADX14 / ADX7
19.4 / 40.6
BBW
0.0158
ATR14_n
0.0097
CCI20
-124.3
VolChg1d
-82.8%
ValChg1d
-82.8%
OBV
-67,842
OBV_Chg3d
-26,331
2026-01-20
종가 2,120.00
RSI14 / RSI2 / RSI7
46.8 / 0.6 / 34.7
StochRSI K / D
0.0 / 16.9
MACD / Sig / Hist
3.634 / 4.938 / -1.304
EMA20 / 60 / 120
2,127 / 2,116 / 2,105
ADX14 / ADX7
17.4 / 35.0
BBW
0.0158
ATR14_n
0.0097
CCI20
-47.2
VolChg1d
204.3%
ValChg1d
202.8%
OBV
-67,842
OBV_Chg3d
-26,726
2026-01-19
종가 2,130.00
RSI14 / RSI2 / RSI7
52.9 / 5.4 / 49.0
StochRSI K / D
22.5 / 33.8
MACD / Sig / Hist
4.857 / 5.263 / -0.407
EMA20 / 60 / 120
2,128 / 2,116 / 2,107
ADX14 / ADX7
15.9 / 30.5
BBW
0.0182
ATR14_n
0.0099
CCI20
-18.9
VolChg1d
2,090.9%
ValChg1d
2,090.9%
OBV
-63,566
OBV_Chg3d
-395
2026-01-16
종가 2,130.00
RSI14 / RSI2 / RSI7
52.9 / 5.4 / 49.0
StochRSI K / D
22.5 / 45.1
MACD / Sig / Hist
5.329 / 5.365 / -0.036
EMA20 / 60 / 120
2,128 / 2,116 / 2,107
ADX14 / ADX7
14.4 / 25.3
BBW
0.0188
ATR14_n
0.0097
CCI20
34.9
VolChg1d
-88.9%
ValChg1d
-88.9%
OBV
-71,188
OBV_Chg3d
-395
2026-01-15
종가 2,135.00
RSI14 / RSI2 / RSI7
56.0 / 65.0 / 57.7
StochRSI K / D
67.8 / 67.7
MACD / Sig / Hist
5.854 / 5.374 / 0.481
EMA20 / 60 / 120
2,128 / 2,115 / 2,107
ADX14 / ADX7
13.7 / 22.4
BBW
0.0199
ATR14_n
0.0099
CCI20
81.9
VolChg1d
-55.7%
ValChg1d
-55.7%
OBV
-70,793
OBV_Chg3d
0
2026-01-14
종가 2,135.00
RSI14 / RSI2 / RSI7
56.0 / 65.0 / 57.7
StochRSI K / D
67.8 / 67.5
MACD / Sig / Hist
5.931 / 5.253 / 0.678
EMA20 / 60 / 120
2,127 / 2,114 / 2,106
ADX14 / ADX7
13.4 / 20.7
BBW
0.0231
ATR14_n
0.0103
CCI20
49.2
VolChg1d
41.7%
ValChg1d
41.7%
OBV
-70,793
OBV_Chg3d
0
2026-01-13
종가 2,135.00
RSI14 / RSI2 / RSI7
56.0 / 65.0 / 57.7
StochRSI K / D
67.8 / 67.1
MACD / Sig / Hist
5.943 / 5.084 / 0.859
EMA20 / 60 / 120
2,126 / 2,114 / 2,106
ADX14 / ADX7
13.0 / 18.7
BBW
0.0244
ATR14_n
0.0099
CCI20
66.0
VolChg1d
537.2%
ValChg1d
537.2%
OBV
-70,793
OBV_Chg3d
10,849
2026-01-12
종가 2,135.00
RSI14 / RSI2 / RSI7
56.0 / 65.0 / 57.7
StochRSI K / D
67.8 / 66.3
MACD / Sig / Hist
5.871 / 4.870 / 1.001
EMA20 / 60 / 120
2,125 / 2,113 / 2,105
ADX14 / ADX7
13.5 / 20.2
BBW
0.0247
ATR14_n
0.0099
CCI20
108.7
VolChg1d
-91.8%
ValChg1d
-91.8%
OBV
-67,639
OBV_Chg3d
10,292
2026-01-09
종가 2,135.00
RSI14 / RSI2 / RSI7
56.0 / 65.0 / 57.7
StochRSI K / D
67.8 / 64.9
MACD / Sig / Hist
5.694 / 4.619 / 1.075
EMA20 / 60 / 120
2,124 / 2,112 / 2,105
ADX14 / ADX7
14.1 / 19.0
BBW
0.0242
ATR14_n
0.0101
CCI20
97.4
VolChg1d
1,847.8%
ValChg1d
1,852.3%
OBV
-78,963
OBV_Chg3d
46,862
2026-01-08
종가 2,130.00
RSI14 / RSI2 / RSI7
54.1 / 46.4 / 53.9
StochRSI K / D
54.1 / 61.9
MACD / Sig / Hist
5.385 / 4.350 / 1.035
EMA20 / 60 / 120
2,123 / 2,112 / 2,105
ADX14 / ADX7
15.1 / 20.1
BBW
0.0266
ATR14_n
0.0104
CCI20
51.2
VolChg1d
-98.5%
ValChg1d
-98.5%
OBV
-89,812
OBV_Chg3d
29,638
2026-01-07
종가 2,135.00
RSI14 / RSI2 / RSI7
56.4 / 63.3 / 58.4
StochRSI K / D
70.4 / 69.7
MACD / Sig / Hist
5.422 / 4.092 / 1.330
EMA20 / 60 / 120
2,122 / 2,111 / 2,104
ADX14 / ADX7
15.7 / 22.2
BBW
0.0291
ATR14_n
0.0104
CCI20
72.9
VolChg1d
473.7%
ValChg1d
477.7%
OBV
-89,255
OBV_Chg3d
43,200
2026-01-06
종가 2,120.00
RSI14 / RSI2 / RSI7
50.7 / 19.4 / 47.1
StochRSI K / D
45.0 / 69.0
MACD / Sig / Hist
4.881 / 3.759 / 1.121
EMA20 / 60 / 120
2,121 / 2,110 / 2,103
ADX14 / ADX7
16.8 / 23.5
BBW
0.0285
ATR14_n
0.0108
CCI20
43.4
VolChg1d
-51.0%
ValChg1d
-51.4%
OBV
-122,721
OBV_Chg3d
20,788
2026-01-02
종가 2,135.00
RSI14 / RSI2 / RSI7
58.6 / 90.6 / 64.8
StochRSI K / D
100.0 / 86.0
MACD / Sig / Hist
4.505 / 2.938 / 1.568
EMA20 / 60 / 120
2,119 / 2,109 / 2,102
ADX14 / ADX7
19.3 / 26.9
BBW
0.0273
ATR14_n
0.0109
CCI20
101.6
VolChg1d
1,847.5%
ValChg1d
1,852.0%
OBV
-145,422
OBV_Chg3d
33,454
