온코닉테라퓨틱스
476060
KOSDAQ
20,750.00
기준일: 2025-11-28
+3000 (+16.90%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
11,884,494
코드
476060
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
48.80
MACD Hist
980.3285
ADX14
15.3
EMA20
16,845.29
EMA60
22,340.34
BBW
0.3321
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
81.8%
상승 확률
18.2%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 17,750.00 | 48.80 | -1,863.0274 | -2,843.3559 | 980.3285 | 16,845.29 | 22,340.34 | 23,879.56 | 15.3 | 0.3321 | 156,683,721 |
| 2025-11-26 | 15,640.00 | 40.34 | -2,186.7918 | -3,088.4380 | 901.6462 | 16,750.06 | 22,495.95 | 23,982.58 | 15.7 | 0.3290 | 145,958,900 |
| 2025-11-25 | 15,420.00 | 39.36 | -2,353.3887 | -3,313.8495 | 960.4608 | 16,866.91 | 22,728.35 | 24,122.79 | 16.7 | 0.3811 | 143,598,847 |
| 2025-11-24 | 16,460.00 | 42.39 | -2,509.3958 | -3,553.9647 | 1,044.5689 | 17,019.22 | 22,976.09 | 24,269.06 | 17.8 | 0.4317 | 146,892,922 |
| 2025-11-21 | 17,140.00 | 44.47 | -2,777.9082 | -3,815.1070 | 1,037.1988 | 17,078.08 | 23,196.98 | 24,400.30 | 18.9 | 0.4893 | 149,920,584 |
| 2025-11-20 | 16,210.00 | 40.79 | -3,149.4581 | -4,074.4067 | 924.9486 | 17,071.56 | 23,402.30 | 24,522.32 | 20.0 | 0.5096 | 141,034,477 |
| 2025-11-19 | 15,770.00 | 39.01 | -3,483.1897 | -4,305.6438 | 822.4541 | 17,162.25 | 23,646.11 | 24,662.03 | 20.9 | 0.5426 | 137,281,674 |
| 2025-11-18 | 14,970.00 | 35.75 | -3,813.6879 | -4,511.2573 | 697.5694 | 17,308.81 | 23,913.09 | 24,811.47 | 21.9 | 0.5631 | 129,474,822 |
| 2025-11-17 | 14,520.00 | 33.91 | -4,098.5975 | -4,685.6497 | 587.0522 | 17,555.00 | 24,216.25 | 24,976.87 | 22.3 | 0.5790 | 122,515,045 |
| 2025-11-14 | 14,460.00 | 33.67 | -4,356.8116 | -4,832.4127 | 475.6011 | 17,874.47 | 24,544.93 | 25,152.62 | 23.2 | 0.5735 | 119,459,848 |
| 2025-11-13 | 14,000.00 | 31.94 | -4,616.9058 | -4,951.3130 | 334.4072 | 18,233.89 | 24,886.80 | 25,332.33 | 24.0 | 0.5650 | 115,395,797 |
| 2025-11-12 | 13,680.00 | 30.78 | -4,834.8892 | -5,034.9148 | 200.0256 | 18,679.56 | 25,255.84 | 25,522.79 | 25.0 | 0.5446 | 108,801,949 |
| 2025-11-11 | 13,370.00 | 29.70 | -5,010.2078 | -5,084.9212 | 74.7134 | 19,205.83 | 25,648.24 | 25,721.83 | 25.3 | 0.5256 | 106,915,238 |
| 2025-11-10 | 13,570.00 | 29.98 | -5,129.5387 | -5,103.5996 | -25.9392 | 19,820.13 | 26,064.45 | 25,929.42 | 25.7 | 0.4916 | 108,165,221 |
| 2025-11-07 | 13,780.00 | 30.26 | -5,227.6005 | -5,097.1148 | -130.4857 | 20,478.04 | 26,487.99 | 26,137.14 | 25.9 | 0.4818 | 109,241,793 |
| 2025-11-06 | 14,090.00 | 30.65 | -5,298.1070 | -5,064.4933 | -233.6137 | 21,183.09 | 26,918.77 | 26,344.82 | 26.3 | 0.4509 | 111,937,434 |
| 2025-11-05 | 14,850.00 | 31.58 | -5,342.5992 | -5,006.0899 | -336.5093 | 21,929.73 | 27,353.65 | 26,550.79 | 26.8 | 1.9964 | 113,776,011 |
| 2025-11-04 | 14,870.00 | 31.60 | -5,399.0587 | -4,921.9626 | -477.0961 | 22,674.97 | 27,777.50 | 26,747.44 | 27.4 | 2.3882 | 116,404,558 |
| 2025-11-03 | 14,820.00 | 31.48 | -5,394.6262 | -4,802.6886 | -591.9376 | 23,496.54 | 28,215.04 | 26,947.06 | 28.0 | 2.3976 | 112,087,892 |
| 2025-10-31 | 17,140.00 | 34.01 | -5,305.4105 | -4,654.7041 | -650.7063 | 24,409.87 | 28,669.11 | 27,150.88 | 28.8 | 2.3697 | 116,036,698 |
| 2025-10-30 | 17,630.00 | 34.55 | -5,350.5873 | -4,492.0276 | -858.5598 | 25,175.11 | 29,059.93 | 27,319.13 | 30.3 | 2.3314 | 117,226,754 |
| 2025-10-29 | 18,600.00 | 35.59 | -5,380.3136 | -4,277.3876 | -1,102.9260 | 25,969.34 | 29,447.38 | 27,481.97 | 31.8 | 2.2733 | 118,992,268 |
| 2025-10-28 | 19,000.00 | 36.01 | -5,438.7597 | -4,001.6561 | -1,437.1036 | 26,745.06 | 29,815.09 | 27,631.24 | 33.8 | 2.2049 | 119,534,007 |
| 2025-10-27 | 19,800.00 | 36.81 | -5,474.9762 | -3,642.3802 | -1,832.5959 | 27,560.33 | 30,181.70 | 27,776.31 | 36.1 | 2.1163 | 120,302,057 |
| 2025-10-24 | 18,680.00 | 34.93 | -5,523.0201 | -3,184.2313 | -2,338.7889 | 28,377.20 | 30,533.63 | 27,910.36 | 38.3 | 2.0245 | 119,842,131 |
| 2025-10-23 | 19,330.00 | 35.50 | -5,389.9705 | -2,599.5340 | -2,790.4365 | 29,397.96 | 30,935.44 | 28,065.50 | 40.6 | 1.9205 | 120,189,154 |
| 2025-10-22 | 18,950.00 | 34.92 | -5,207.9330 | -1,901.9249 | -3,306.0081 | 30,457.75 | 31,328.85 | 28,212.31 | 43.2 | 1.8206 | 119,701,737 |
| 2025-10-21 | 19,280.00 | 35.18 | -4,861.1443 | -1,075.4229 | -3,785.7214 | 31,669.09 | 31,748.47 | 28,367.98 | 45.9 | 1.7115 | 119,991,709 |
| 2025-10-20 | 18,220.00 | 33.74 | -4,381.4083 | -128.9926 | -4,252.4157 | 32,973.20 | 32,171.13 | 28,520.72 | 48.8 | 1.6126 | 119,117,000 |
| 2025-10-17 | 18,370.00 | 33.84 | -3,597.4338 | 934.1114 | -4,531.5452 | 34,526.17 | 32,644.05 | 28,693.84 | 51.8 | 1.5005 | 119,535,572 |
| 2025-10-16 | 18,150.00 | 33.58 | -2,559.7437 | 2,066.9977 | -4,626.7413 | 36,226.82 | 33,127.92 | 28,867.35 | 55.0 | 1.3885 | 118,879,185 |
| 2025-10-15 | 19,610.00 | 34.42 | -1,175.6411 | 3,223.6830 | -4,399.3241 | 38,129.64 | 33,635.64 | 29,047.47 | 58.5 | 1.2716 | 119,507,884 |
| 2025-10-14 | 19,670.00 | 34.46 | 459.4227 | 4,323.5140 | -3,864.0913 | 40,079.08 | 34,111.09 | 29,206.09 | 62.3 | 1.1603 | 120,216,429 |
| 2025-10-13 | 21,750.00 | 35.56 | 2,533.5671 | 5,289.5369 | -2,755.9697 | 42,227.40 | 34,600.62 | 29,366.36 | 66.6 | 1.0447 | 122,132,428 |
| 2025-10-10 | 21,150.00 | 35.00 | 4,932.2960 | 5,978.5293 | -1,046.2333 | 44,382.92 | 35,036.23 | 29,494.36 | 71.2 | 0.9421 | 111,972,167 |
| 2025-10-02 | 65,200.00 | 85.11 | 7,983.2946 | 6,240.0876 | 1,743.2070 | 46,828.49 | 35,506.95 | 29,634.60 | 75.4 | 0.8339 | 112,302,295 |
| 2025-10-01 | 63,700.00 | 84.41 | 7,276.2668 | 5,804.2859 | 1,471.9810 | 44,894.65 | 34,500.41 | 29,036.87 | 74.1 | 0.8009 | 110,095,003 |
| 2025-09-30 | 51,500.00 | 75.71 | 6,420.7329 | 5,436.2906 | 984.4423 | 42,915.13 | 33,510.59 | 28,454.29 | 72.8 | 0.7697 | 106,893,578 |
| 2025-09-29 | 52,600.00 | 79.42 | 6,477.5499 | 5,190.1800 | 1,287.3699 | 42,011.46 | 32,900.78 | 28,066.97 | 71.7 | 0.8239 | 107,372,820 |
| 2025-09-26 | 52,800.00 | 80.08 | 6,343.8501 | 4,868.3376 | 1,475.5125 | 40,896.88 | 32,233.01 | 27,654.65 | 70.0 | 0.8540 | 108,128,447 |
| 2025-09-25 | 52,800.00 | 80.08 | 6,060.5627 | 4,499.4594 | 1,561.1033 | 39,643.92 | 31,535.82 | 27,232.04 | 68.1 | 0.8579 | 108,128,447 |
| 2025-09-24 | 52,600.00 | 79.93 | 5,610.8314 | 4,109.1836 | 1,501.6477 | 38,259.07 | 30,815.00 | 26,802.33 | 66.2 | 0.8422 | 107,355,374 |
| 2025-09-23 | 48,300.00 | 76.54 | 4,975.5622 | 3,733.7717 | 1,241.7905 | 36,749.50 | 30,076.53 | 26,368.75 | 64.1 | 0.7934 | 104,877,488 |
| 2025-09-22 | 43,800.00 | 71.93 | 4,530.1740 | 3,423.3241 | 1,106.8499 | 35,533.66 | 29,458.79 | 26,000.16 | 61.8 | 0.7756 | 101,011,649 |
| 2025-09-19 | 45,100.00 | 75.94 | 4,353.9852 | 3,146.6116 | 1,207.3736 | 34,663.52 | 28,972.64 | 25,701.00 | 59.7 | 0.7801 | 101,790,784 |
| 2025-09-18 | 40,750.00 | 70.90 | 3,933.4098 | 2,844.7682 | 1,088.6416 | 33,564.94 | 28,425.95 | 25,374.97 | 57.3 | 0.7617 | 97,956,656 |
| 2025-09-17 | 44,700.00 | 86.08 | 3,782.2985 | 2,572.6078 | 1,209.6907 | 32,808.62 | 28,008.19 | 25,116.56 | 54.9 | 0.7719 | 99,669,166 |
| 2025-09-16 | 37,100.00 | 77.46 | 3,132.2286 | 2,270.1851 | 862.0435 | 31,556.89 | 27,442.36 | 24,787.43 | 52.2 | 0.6920 | 92,552,028 |
| 2025-09-15 | 37,350.00 | 78.96 | 3,030.7614 | 2,054.6742 | 976.0871 | 30,973.41 | 27,114.99 | 24,580.50 | 50.1 | 0.6664 | 93,004,371 |
| 2025-09-12 | 36,250.00 | 77.16 | 2,831.7140 | 1,810.6525 | 1,021.0616 | 30,302.19 | 26,768.04 | 24,365.88 | 47.7 | 0.6367 | 91,994,971 |
| 2025-09-11 | 35,500.00 | 75.85 | 2,648.4686 | 1,555.3871 | 1,093.0816 | 29,676.10 | 26,446.61 | 24,166.15 | 45.4 | 0.6122 | 91,352,589 |
| 2025-09-10 | 36,000.00 | 78.64 | 2,452.4213 | 1,282.1167 | 1,170.3047 | 29,063.06 | 26,139.72 | 23,975.67 | 43.0 | 0.5833 | 91,745,704 |
| 2025-09-09 | 35,300.00 | 77.56 | 2,115.6130 | 989.5405 | 1,126.0725 | 28,332.85 | 25,805.47 | 23,773.58 | 40.3 | 0.5288 | 91,084,045 |
| 2025-09-08 | 35,300.00 | 77.56 | 1,726.2233 | 708.0224 | 1,018.2009 | 27,599.47 | 25,483.62 | 23,579.85 | 37.7 | 0.4632 | 91,084,045 |
| 2025-09-05 | 33,350.00 | 74.49 | 1,204.1117 | 453.4721 | 750.6396 | 26,788.89 | 25,150.87 | 23,382.88 | 34.8 | 0.3581 | 89,100,823 |
| 2025-09-04 | 30,550.00 | 68.78 | 718.7386 | 265.8122 | 452.9264 | 26,098.25 | 24,872.93 | 23,215.36 | 31.9 | 0.2532 | 85,283,427 |
| 2025-09-03 | 27,300.00 | 58.87 | 373.8626 | 152.5806 | 221.2819 | 25,629.64 | 24,680.49 | 23,092.09 | 29.2 | 0.1837 | 80,880,403 |
| 2025-09-02 | 26,250.00 | 54.53 | 259.1464 | 97.2602 | 161.8862 | 25,453.81 | 24,591.69 | 23,021.37 | 27.9 | 0.1704 | 80,391,719 |
| 2025-09-01 | 26,200.00 | 54.32 | 215.8665 | 56.7886 | 159.0779 | 25,370.00 | 24,535.48 | 22,967.11 | 26.9 | 0.1690 | 80,130,636 |
| 2025-08-29 | 26,650.00 | 56.53 | 162.5767 | 17.0192 | 145.5575 | 25,282.64 | 24,479.05 | 22,912.77 | 25.9 | 0.1725 | 80,401,824 |
| 2025-08-28 | 26,000.00 | 54.02 | 46.3765 | -19.3702 | 65.7468 | 25,138.70 | 24,405.46 | 22,849.96 | 24.9 | 0.1662 | 80,062,730 |
| 2025-08-27 | 26,300.00 | 55.39 | -36.4298 | -35.8069 | -0.6229 | 25,048.04 | 24,351.41 | 22,797.02 | 24.0 | 0.1624 | 80,333,154 |
| 2025-08-26 | 24,700.00 | 48.98 | -172.1364 | -35.6512 | -136.4852 | 24,916.25 | 24,285.35 | 22,738.15 | 22.9 | 0.1553 | 79,342,925 |
| 2025-08-25 | 24,700.00 | 48.98 | -179.9345 | -1.5299 | -178.4046 | 24,939.02 | 24,271.30 | 22,705.18 | 22.5 | 0.1556 | 79,342,925 |
| 2025-08-22 | 23,450.00 | 43.52 | -187.2705 | 43.0713 | -230.3418 | 24,964.18 | 24,256.76 | 22,671.65 | 22.2 | 0.1598 | 79,001,778 |
| 2025-08-21 | 22,950.00 | 41.18 | -66.6372 | 100.6567 | -167.2939 | 25,123.57 | 24,284.11 | 22,658.57 | 22.7 | 0.1542 | 78,689,595 |
| 2025-08-20 | 24,600.00 | 47.17 | 139.2131 | 142.4802 | -3.2670 | 25,352.36 | 24,329.34 | 22,653.67 | 23.0 | 0.1336 | 79,262,946 |
| 2025-08-19 | 27,800.00 | 63.92 | 231.9281 | 143.2970 | 88.6311 | 25,431.56 | 24,320.16 | 22,620.96 | 22.0 | 0.1451 | 80,173,011 |
| 2025-08-18 | 25,800.00 | 54.55 | 21.0744 | 121.1392 | -100.0648 | 25,182.25 | 24,202.20 | 22,533.92 | 19.8 | 0.1357 | 78,712,228 |
| 2025-08-14 | 24,750.00 | 47.97 | -44.7218 | 146.1554 | -190.8771 | 25,117.22 | 24,148.04 | 22,479.02 | 18.5 | 0.1600 | 78,203,148 |
| 2025-08-13 | 24,650.00 | 47.29 | -21.1420 | 193.8746 | -215.0166 | 25,155.88 | 24,127.63 | 22,440.86 | 18.4 | 0.1772 | 78,070,653 |
| 2025-08-12 | 24,850.00 | 48.46 | 19.4437 | 247.6288 | -228.1851 | 25,209.13 | 24,109.93 | 22,403.73 | 18.3 | 0.2174 | 78,175,369 |
| 2025-08-11 | 24,600.00 | 46.94 | 50.5994 | 304.6751 | -254.0757 | 25,246.93 | 24,084.84 | 22,362.61 | 18.1 | 0.2605 | 78,057,391 |
| 2025-08-08 | 25,250.00 | 50.54 | 115.0838 | 368.1940 | -253.1101 | 25,315.03 | 24,067.38 | 22,325.01 | 17.8 | 0.2805 | 78,416,466 |
| 2025-08-07 | 25,100.00 | 49.71 | 129.5337 | 431.4715 | -301.9378 | 25,321.87 | 24,027.29 | 22,275.85 | 18.6 | 0.2817 | 78,345,591 |
| 2025-08-06 | 25,150.00 | 49.97 | 161.3657 | 506.9560 | -345.5903 | 25,345.23 | 23,990.92 | 22,228.39 | 19.0 | 0.2885 | 78,490,517 |
| 2025-08-05 | 25,100.00 | 49.73 | 194.5567 | 593.3536 | -398.7968 | 25,365.78 | 23,951.63 | 22,179.28 | 20.0 | 0.3103 | 78,405,484 |
| 2025-08-04 | 24,450.00 | 46.60 | 239.1816 | 693.0528 | -453.8712 | 25,393.75 | 23,912.71 | 22,130.20 | 21.5 | 0.3364 | 78,306,637 |
| 2025-08-01 | 23,700.00 | 42.78 | 358.8420 | 806.5206 | -447.6786 | 25,493.10 | 23,894.49 | 22,091.21 | 22.5 | 0.3656 | 78,236,770 |
| 2025-07-31 | 26,000.00 | 53.71 | 582.7162 | 918.4402 | -335.7240 | 25,681.84 | 23,901.08 | 22,064.17 | 23.6 | 0.3830 | 78,445,139 |
| 2025-07-30 | 25,000.00 | 48.39 | 625.8035 | 1,002.3712 | -376.5677 | 25,648.35 | 23,829.93 | 21,998.02 | 25.0 | 0.4075 | 78,292,598 |
| 2025-07-29 | 25,200.00 | 49.44 | 773.5141 | 1,096.5131 | -322.9991 | 25,716.60 | 23,790.27 | 21,947.57 | 26.7 | 0.4447 | 78,410,525 |
| 2025-07-28 | 25,300.00 | 49.95 | 930.4318 | 1,177.2629 | -246.8311 | 25,770.98 | 23,742.48 | 21,892.90 | 28.6 | 0.4720 | 78,653,741 |
| 2025-07-25 | 26,050.00 | 53.78 | 1,107.0004 | 1,238.9707 | -131.9703 | 25,820.56 | 23,689.69 | 21,835.64 | 30.0 | 0.5008 | 78,821,674 |
| 2025-07-24 | 26,250.00 | 54.82 | 1,239.9008 | 1,271.9633 | -32.0625 | 25,796.40 | 23,609.68 | 21,764.81 | 31.0 | 0.5237 | 78,934,672 |
| 2025-07-23 | 25,950.00 | 53.57 | 1,371.1314 | 1,279.9789 | 91.1525 | 25,748.66 | 23,520.17 | 21,689.43 | 32.1 | 0.5414 | 78,758,867 |
| 2025-07-22 | 27,150.00 | 59.72 | 1,549.2312 | 1,257.1908 | 292.0404 | 25,727.46 | 23,437.81 | 21,617.82 | 33.1 | 0.5532 | 79,093,784 |
| 2025-07-21 | 27,300.00 | 60.52 | 1,631.8351 | 1,184.1807 | 447.6544 | 25,577.72 | 23,311.97 | 21,524.85 | 33.4 | 0.5522 | 79,268,846 |
| 2025-07-18 | 27,900.00 | 63.72 | 1,698.2592 | 1,072.2670 | 625.9922 | 25,396.43 | 23,176.78 | 21,427.79 | 33.7 | 0.5470 | 79,549,197 |
| 2025-07-17 | 27,950.00 | 63.98 | 1,697.2477 | 915.7690 | 781.4787 | 25,132.90 | 23,016.67 | 21,319.01 | 33.5 | 0.5342 | 79,778,377 |
| 2025-07-16 | 29,650.00 | 73.50 | 1,666.1785 | 720.3993 | 945.7792 | 24,836.36 | 22,849.44 | 21,207.56 | 33.3 | 0.5168 | 80,391,629 |
| 2025-07-15 | 30,500.00 | 78.95 | 1,429.1967 | 483.9545 | 945.2422 | 24,329.66 | 22,618.91 | 21,065.67 | 31.2 | 0.4702 | 80,827,113 |
| 2025-07-14 | 30,000.00 | 78.06 | 1,019.3880 | 247.6440 | 771.7440 | 23,680.15 | 22,351.76 | 20,907.11 | 28.5 | 0.3890 | 80,069,872 |
| 2025-07-11 | 28,250.00 | 74.57 | 532.4046 | 54.7080 | 477.6966 | 23,014.90 | 22,092.50 | 20,754.29 | 25.6 | 0.2975 | 78,764,023 |
| 2025-07-10 | 24,250.00 | 61.61 | 81.2745 | -64.7162 | 145.9907 | 22,463.84 | 21,883.77 | 20,628.31 | 23.0 | 0.2234 | 76,442,515 |
| 2025-07-09 | 22,950.00 | 54.62 | -88.4410 | -101.2139 | 12.7729 | 22,275.82 | 21,803.56 | 20,567.44 | 21.9 | 0.2186 | 76,012,130 |
| 2025-07-08 | 22,450.00 | 51.47 | -171.4096 | -104.4071 | -67.0025 | 22,204.86 | 21,764.69 | 20,527.40 | 21.6 | 0.2208 | 75,877,157 |
| 2025-07-07 | 21,800.00 | 47.03 | -223.9054 | -87.6564 | -136.2490 | 22,179.05 | 21,741.46 | 20,495.09 | 22.0 | 0.2232 | 75,752,018 |
| 2025-07-04 | 22,100.00 | 48.95 | -221.4706 | -53.5942 | -167.8764 | 22,218.95 | 21,739.48 | 20,473.16 | 22.1 | 0.2202 | 75,852,263 |
| 2025-07-03 | 22,200.00 | 49.58 | -245.6869 | -11.6251 | -234.0618 | 22,231.48 | 21,727.26 | 20,445.82 | 22.4 | 0.2285 | 75,933,989 |
| 2025-07-02 | 20,850.00 | 39.94 | -283.2039 | 46.8903 | -330.0942 | 22,234.79 | 21,711.23 | 20,416.33 | 22.8 | 0.2366 | 75,677,034 |
| 2025-07-01 | 21,350.00 | 42.75 | -189.5153 | 129.4139 | -318.9292 | 22,380.56 | 21,740.43 | 20,409.05 | 23.8 | 0.2269 | 75,780,095 |
| 2025-06-30 | 21,000.00 | 40.01 | -118.0872 | 209.1462 | -327.2333 | 22,489.04 | 21,753.66 | 20,393.23 | 25.2 | 0.2219 | 75,682,061 |
| 2025-06-27 | 21,250.00 | 41.32 | 10.4351 | 290.9545 | -280.5194 | 22,645.78 | 21,779.21 | 20,383.03 | 26.5 | 0.2104 | 75,796,863 |
| 2025-06-26 | 21,450.00 | 42.35 | 148.8700 | 361.0844 | -212.2144 | 22,792.70 | 21,797.15 | 20,368.46 | 28.0 | 0.2015 | 75,918,538 |
| 2025-06-25 | 21,950.00 | 44.96 | 303.0342 | 414.1380 | -111.1038 | 22,934.04 | 21,808.92 | 20,350.29 | 29.2 | 0.1989 | 76,044,586 |
| 2025-06-24 | 23,000.00 | 51.10 | 444.4869 | 441.9139 | 2.5730 | 23,037.62 | 21,804.13 | 20,323.40 | 30.4 | 0.2136 | 76,308,441 |
| 2025-06-23 | 23,300.00 | 53.02 | 511.6576 | 441.2707 | 70.3870 | 23,041.58 | 21,763.60 | 20,278.41 | 30.2 | 0.2386 | 76,577,250 |
| 2025-06-20 | 23,400.00 | 53.64 | 559.4042 | 423.6739 | 135.7303 | 23,014.38 | 21,711.52 | 20,227.63 | 30.5 | 0.2414 | 76,732,130 |
| 2025-06-19 | 23,650.00 | 55.15 | 602.0275 | 389.7414 | 212.2862 | 22,973.79 | 21,654.28 | 20,174.31 | 29.9 | 0.2434 | 76,971,963 |
| 2025-06-18 | 23,850.00 | 56.33 | 622.2191 | 336.6698 | 285.5493 | 22,902.60 | 21,586.63 | 20,115.90 | 29.3 | 0.2447 | 77,164,706 |
| 2025-06-17 | 24,150.00 | 58.05 | 618.5768 | 265.2825 | 353.2943 | 22,802.88 | 21,509.90 | 20,053.14 | 28.0 | 0.2411 | 77,434,047 |
| 2025-06-16 | 25,300.00 | 65.14 | 574.3850 | 176.9589 | 397.4261 | 22,661.08 | 21,420.41 | 19,984.29 | 26.2 | 0.2334 | 78,041,378 |
| 2025-06-13 | 24,700.00 | 62.95 | 392.5346 | 77.6024 | 314.9322 | 22,383.30 | 21,288.90 | 19,894.95 | 24.7 | 0.1929 | 77,627,593 |
| 2025-06-12 | 23,650.00 | 58.73 | 215.8086 | -1.1307 | 216.9392 | 22,139.43 | 21,173.27 | 19,814.19 | 23.4 | 0.1555 | 76,924,889 |
| 2025-06-11 | 23,600.00 | 58.52 | 94.0120 | -55.3655 | 149.3775 | 21,980.42 | 21,089.31 | 19,749.72 | 22.5 | 0.1444 | 76,585,974 |
| 2025-06-10 | 21,900.00 | 50.63 | -57.7212 | -92.7098 | 34.9886 | 21,809.94 | 21,004.20 | 19,685.01 | 21.4 | 0.1235 | 75,332,868 |
| 2025-06-09 | 22,400.00 | 53.40 | -77.4575 | -101.4570 | 23.9995 | 21,800.46 | 20,973.83 | 19,647.79 | 21.6 | 0.1259 | 75,485,661 |
| 2025-06-05 | 21,100.00 | 46.31 | -152.4306 | -107.4569 | -44.9737 | 21,737.35 | 20,925.49 | 19,601.53 | 21.8 | 0.1242 | 75,181,810 |
| 2025-06-04 | 21,100.00 | 46.31 | -113.5427 | -96.2135 | -17.3293 | 21,804.44 | 20,919.57 | 19,576.35 | 23.1 | 0.1234 | 75,181,810 |
