예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오름테라퓨틱
475830
KOSDAQ
117,500.00
기준일: 2026-01-23
+12600 (+12.01%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
439,903
코드
475830
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.3 · 모멘텀 양호 (RSI2 80.5, RSI7 53.1)
추세 강함 (ADX 46)
변동성 낮음 (~0%)
거래대금 상위 (약 516.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.3 / 80.5 / 53.1
RSI 55.3 · 모멘텀 양호 (RSI2 80.5, RSI7 53.1)
StochRSI (K/D)
31.4 / 18.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
5,225.78 / 9,252.53 / -4,026.75
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
112,998 / 89,784 / 68,123
단기·중기·장기 이동평균 구조
ADX14 / ADX7
46.0 / 42.0
추세 강함 (ADX 46)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.38%
일 평균 변동폭 (가격 대비 비율)
CCI20
-34.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
40%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 117,500.00 | 55.34 | 80.53 | 53.10 | 31.4 | 18.4 | 5,225.7825 | 9,252.5314 | -4,026.7489 | 112,998.13 | 89,784.28 | 68,123.48 | 46.0 | 42.0 | 0.4318 | 0.0838 | -34.7 | 5.5% | 18.2% | 9,982,046 | -234,899 |
| 2026-01-22 | 104,900.00 | 47.49 | 40.98 | 36.09 | 9.8 | 5.3 | 5,386.2818 | 10,259.2186 | -4,872.9368 | 112,524.24 | 88,844.76 | 67,293.62 | 49.4 | 45.5 | 0.4710 | 0.0919 | -82.4 | -61.8% | -59.9% | 9,542,143 | -982,372 |
| 2026-01-21 | 100,000.00 | 43.94 | 2.44 | 27.30 | 0.0 | 0.9 | 6,795.7006 | 11,477.4528 | -4,681.7523 | 113,326.80 | 88,300.52 | 66,661.58 | 52.0 | 43.8 | 0.4867 | 0.0970 | -101.2 | 255.0% | 221.5% | 9,125,153 | -1,770,355 |
| 2026-01-20 | 110,400.00 | 50.70 | 7.96 | 36.41 | 0.0 | 1.8 | 8,994.7219 | 12,647.9320 | -3,653.2101 | 114,729.62 | 87,894.66 | 66,016.28 | 54.7 | 41.7 | 0.4764 | 0.0838 | -32.1 | -17.1% | -20.2% | 10,336,355 | -97,486 |
| 2026-01-19 | 114,700.00 | 53.89 | 14.91 | 41.29 | 0.0 | 3.6 | 10,611.6540 | 13,561.1694 | -2,949.5154 | 115,185.37 | 87,146.92 | 65,411.19 | 58.4 | 43.4 | 0.5311 | 0.0827 | 3.6 | -36.2% | -39.9% | 10,510,040 | -65,970 |
| 2026-01-16 | 121,800.00 | 59.64 | 53.51 | 50.96 | 7.1 | 7.3 | 12,083.3504 | 14,298.5781 | -2,215.2277 | 115,236.46 | 86,205.59 | 64,513.25 | 61.8 | 46.9 | 0.5736 | 0.0786 | 15.0 | 110.5% | 115.3% | 11,029,354 | -125,291 |
| 2026-01-15 | 119,100.00 | 58.06 | 8.43 | 46.91 | 0.0 | 7.4 | 13,063.0794 | 14,852.3850 | -1,789.3056 | 114,545.56 | 84,999.00 | 63,550.45 | 65.5 | 51.1 | 0.6178 | 0.0767 | 22.7 | -35.9% | -36.1% | 10,448,277 | -1,420,869 |
| 2026-01-14 | 119,500.00 | 58.37 | 9.08 | 47.40 | 0.0 | 14.9 | 14,398.4704 | 15,299.7114 | -901.2410 | 114,066.14 | 83,843.03 | 62,616.84 | 68.4 | 59.4 | 0.6483 | 0.0797 | 28.8 | -39.8% | -39.9% | 10,724,331 | -1,627,227 |
| 2026-01-13 | 119,800.00 | 58.59 | 9.36 | 47.73 | 0.0 | 29.7 | 15,852.7587 | 15,525.0264 | 327.7323 | 113,494.16 | 82,633.25 | 61,651.02 | 71.4 | 69.1 | 0.6743 | 0.0791 | 46.1 | 48.1% | 34.2% | 11,410,703 | -1,001,240 |
| 2026-01-12 | 132,200.00 | 68.54 | 24.46 | 63.07 | 21.0 | 59.5 | 17,447.8623 | 15,443.1489 | 2,004.7134 | 112,830.38 | 81,359.76 | 60,544.86 | 74.2 | 79.3 | 0.6949 | 0.0684 | 99.4 | 146.5% | 126.8% | 14,850,952 | -79,415 |
| 2026-01-09 | 143,700.00 | 80.29 | 97.40 | 84.72 | 100.0 | 98.0 | 17,967.4320 | 14,941.9923 | 3,025.4398 | 110,791.48 | 79,631.03 | 59,289.98 | 75.1 | 84.6 | 0.7091 | 0.0595 | 146.7 | -5.6% | -4.6% | 15,518,141 | 615,001 |
| 2026-01-08 | 142,100.00 | 79.84 | 96.72 | 84.07 | 100.0 | 96.0 | 17,198.3210 | 14,185.6324 | 3,012.6887 | 107,327.42 | 77,459.20 | 57,871.33 | 74.2 | 83.3 | 0.6764 | 0.0594 | 168.3 | -2.2% | 3.3% | 15,322,468 | 695,625 |
| 2026-01-07 | 134,500.00 | 77.61 | 91.35 | 80.71 | 100.0 | 91.9 | 16,129.4073 | 13,432.4602 | 2,696.9471 | 103,667.15 | 75,267.99 | 56,455.72 | 73.2 | 81.8 | 0.6541 | 0.0622 | 173.9 | -23.3% | -22.4% | 15,115,144 | 933,895 |
| 2026-01-06 | 133,000.00 | 77.14 | 89.67 | 80.00 | 98.7 | 83.8 | 15,304.2622 | 12,758.1775 | 2,546.0847 | 100,421.59 | 73,270.45 | 55,238.85 | 72.2 | 80.4 | 0.6166 | 0.0641 | 187.3 | -38.0% | -35.4% | 14,692,393 | 403,400 |
| 2026-01-02 | 113,800.00 | 70.16 | 50.95 | 68.61 | 36.8 | 53.2 | 13,081.1951 | 11,606.7478 | 1,474.4473 | 93,759.89 | 69,334.83 | 52,716.55 | 70.4 | 77.6 | 0.5475 | 0.0682 | 155.9 | 3.1% | -2.2% | 13,808,772 | 447,038 |
2026-01-23
종가 117,500.00
RSI14 / RSI2 / RSI7
55.3 / 80.5 / 53.1
StochRSI K / D
31.4 / 18.4
MACD / Sig / Hist
5,225.783 / 9,252.531 / -4,026.749
EMA20 / 60 / 120
112,998 / 89,784 / 68,123
ADX14 / ADX7
46.0 / 42.0
BBW
0.4318
ATR14_n
0.0838
CCI20
-34.7
VolChg1d
5.5%
ValChg1d
18.2%
OBV
9,982,046
OBV_Chg3d
-234,899
2026-01-22
종가 104,900.00
RSI14 / RSI2 / RSI7
47.5 / 41.0 / 36.1
StochRSI K / D
9.8 / 5.3
MACD / Sig / Hist
5,386.282 / 10,259.219 / -4,872.937
EMA20 / 60 / 120
112,524 / 88,845 / 67,294
ADX14 / ADX7
49.4 / 45.5
BBW
0.4710
ATR14_n
0.0919
CCI20
-82.4
VolChg1d
-61.8%
ValChg1d
-59.9%
OBV
9,542,143
OBV_Chg3d
-982,372
2026-01-21
종가 100,000.00
RSI14 / RSI2 / RSI7
43.9 / 2.4 / 27.3
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
6,795.701 / 11,477.453 / -4,681.752
EMA20 / 60 / 120
113,327 / 88,301 / 66,662
ADX14 / ADX7
52.0 / 43.8
BBW
0.4867
ATR14_n
0.0970
CCI20
-101.2
VolChg1d
255.0%
ValChg1d
221.5%
OBV
9,125,153
OBV_Chg3d
-1,770,355
2026-01-20
종가 110,400.00
RSI14 / RSI2 / RSI7
50.7 / 8.0 / 36.4
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
8,994.722 / 12,647.932 / -3,653.210
EMA20 / 60 / 120
114,730 / 87,895 / 66,016
ADX14 / ADX7
54.7 / 41.7
BBW
0.4764
ATR14_n
0.0838
CCI20
-32.1
VolChg1d
-17.1%
ValChg1d
-20.2%
OBV
10,336,355
OBV_Chg3d
-97,486
2026-01-19
종가 114,700.00
RSI14 / RSI2 / RSI7
53.9 / 14.9 / 41.3
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
10,611.654 / 13,561.169 / -2,949.515
EMA20 / 60 / 120
115,185 / 87,147 / 65,411
ADX14 / ADX7
58.4 / 43.4
BBW
0.5311
ATR14_n
0.0827
CCI20
3.6
VolChg1d
-36.2%
ValChg1d
-39.9%
OBV
10,510,040
OBV_Chg3d
-65,970
2026-01-16
종가 121,800.00
RSI14 / RSI2 / RSI7
59.6 / 53.5 / 51.0
StochRSI K / D
7.1 / 7.3
MACD / Sig / Hist
12,083.350 / 14,298.578 / -2,215.228
EMA20 / 60 / 120
115,236 / 86,206 / 64,513
ADX14 / ADX7
61.8 / 46.9
BBW
0.5736
ATR14_n
0.0786
CCI20
15.0
VolChg1d
110.5%
ValChg1d
115.3%
OBV
11,029,354
OBV_Chg3d
-125,291
2026-01-15
종가 119,100.00
RSI14 / RSI2 / RSI7
58.1 / 8.4 / 46.9
StochRSI K / D
0.0 / 7.4
MACD / Sig / Hist
13,063.079 / 14,852.385 / -1,789.306
EMA20 / 60 / 120
114,546 / 84,999 / 63,550
ADX14 / ADX7
65.5 / 51.1
BBW
0.6178
ATR14_n
0.0767
CCI20
22.7
VolChg1d
-35.9%
ValChg1d
-36.1%
OBV
10,448,277
OBV_Chg3d
-1,420,869
2026-01-14
종가 119,500.00
RSI14 / RSI2 / RSI7
58.4 / 9.1 / 47.4
StochRSI K / D
0.0 / 14.9
MACD / Sig / Hist
14,398.470 / 15,299.711 / -901.241
EMA20 / 60 / 120
114,066 / 83,843 / 62,617
ADX14 / ADX7
68.4 / 59.4
BBW
0.6483
ATR14_n
0.0797
CCI20
28.8
VolChg1d
-39.8%
ValChg1d
-39.9%
OBV
10,724,331
OBV_Chg3d
-1,627,227
2026-01-13
종가 119,800.00
RSI14 / RSI2 / RSI7
58.6 / 9.4 / 47.7
StochRSI K / D
0.0 / 29.7
MACD / Sig / Hist
15,852.759 / 15,525.026 / 327.732
EMA20 / 60 / 120
113,494 / 82,633 / 61,651
ADX14 / ADX7
71.4 / 69.1
BBW
0.6743
ATR14_n
0.0791
CCI20
46.1
VolChg1d
48.1%
ValChg1d
34.2%
OBV
11,410,703
OBV_Chg3d
-1,001,240
2026-01-12
종가 132,200.00
RSI14 / RSI2 / RSI7
68.5 / 24.5 / 63.1
StochRSI K / D
21.0 / 59.5
MACD / Sig / Hist
17,447.862 / 15,443.149 / 2,004.713
EMA20 / 60 / 120
112,830 / 81,360 / 60,545
ADX14 / ADX7
74.2 / 79.3
BBW
0.6949
ATR14_n
0.0684
CCI20
99.4
VolChg1d
146.5%
ValChg1d
126.8%
OBV
14,850,952
OBV_Chg3d
-79,415
2026-01-09
종가 143,700.00
RSI14 / RSI2 / RSI7
80.3 / 97.4 / 84.7
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
17,967.432 / 14,941.992 / 3,025.440
EMA20 / 60 / 120
110,791 / 79,631 / 59,290
ADX14 / ADX7
75.1 / 84.6
BBW
0.7091
ATR14_n
0.0595
CCI20
146.7
VolChg1d
-5.6%
ValChg1d
-4.6%
OBV
15,518,141
OBV_Chg3d
615,001
2026-01-08
종가 142,100.00
RSI14 / RSI2 / RSI7
79.8 / 96.7 / 84.1
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
17,198.321 / 14,185.632 / 3,012.689
EMA20 / 60 / 120
107,327 / 77,459 / 57,871
ADX14 / ADX7
74.2 / 83.3
BBW
0.6764
ATR14_n
0.0594
CCI20
168.3
VolChg1d
-2.2%
ValChg1d
3.3%
OBV
15,322,468
OBV_Chg3d
695,625
2026-01-07
종가 134,500.00
RSI14 / RSI2 / RSI7
77.6 / 91.4 / 80.7
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
16,129.407 / 13,432.460 / 2,696.947
EMA20 / 60 / 120
103,667 / 75,268 / 56,456
ADX14 / ADX7
73.2 / 81.8
BBW
0.6541
ATR14_n
0.0622
CCI20
173.9
VolChg1d
-23.3%
ValChg1d
-22.4%
OBV
15,115,144
OBV_Chg3d
933,895
2026-01-06
종가 133,000.00
RSI14 / RSI2 / RSI7
77.1 / 89.7 / 80.0
StochRSI K / D
98.7 / 83.8
MACD / Sig / Hist
15,304.262 / 12,758.178 / 2,546.085
EMA20 / 60 / 120
100,422 / 73,270 / 55,239
ADX14 / ADX7
72.2 / 80.4
BBW
0.6166
ATR14_n
0.0641
CCI20
187.3
VolChg1d
-38.0%
ValChg1d
-35.4%
OBV
14,692,393
OBV_Chg3d
403,400
2026-01-02
종가 113,800.00
RSI14 / RSI2 / RSI7
70.2 / 51.0 / 68.6
StochRSI K / D
36.8 / 53.2
MACD / Sig / Hist
13,081.195 / 11,606.748 / 1,474.447
EMA20 / 60 / 120
93,760 / 69,335 / 52,717
ADX14 / ADX7
70.4 / 77.6
BBW
0.5475
ATR14_n
0.0682
CCI20
155.9
VolChg1d
3.1%
ValChg1d
-2.2%
OBV
13,808,772
OBV_Chg3d
447,038
