예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
하나32호스팩
475240
KOSDAQ
2,105.00
기준일: 2026-01-23
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
25,038
코드
475240
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 45.7 · 중립 (RSI2 54.1, RSI7 43.2)
추세 약함/조정 (ADX 24.3)
변동성 낮음 (~0%)
거래대금 보통 (약 0.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
45.7 / 54.1 / 43.2
RSI 45.7 · 중립 (RSI2 54.1, RSI7 43.2)
StochRSI (K/D)
34.2 / 29.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1.56 / -0.76 / -0.80
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,110 / 2,111 / 2,114
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.3 / 44.3
추세 약함/조정 (ADX 24.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.93%
일 평균 변동폭 (가격 대비 비율)
CCI20
-80.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
40.9%
상승 비율
22.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,105.00 | 45.65 | 54.08 | 43.19 | 34.2 | 29.9 | -1.5607 | -0.7591 | -0.8016 | 2,109.53 | 2,111.49 | 2,114.35 | 24.3 | 44.3 | 0.0125 | 0.0093 | -80.5 | 1,965.8% | 1,970.8% | -84,771 | 23,188 |
| 2026-01-22 | 2,100.00 | 40.97 | 3.55 | 32.35 | 7.3 | 25.6 | -1.3330 | -0.5587 | -0.7742 | 2,110.01 | 2,111.71 | 2,114.51 | 21.1 | 38.2 | 0.0123 | 0.0096 | -91.1 | 90.0% | 89.5% | -109,809 | -1,850 |
| 2026-01-21 | 2,105.00 | 44.53 | 7.89 | 38.67 | 27.8 | 44.0 | -0.5138 | -0.3652 | -0.1487 | 2,111.06 | 2,112.11 | 2,114.75 | 17.8 | 31.3 | 0.0113 | 0.0102 | -483.2 | -94.7% | -94.7% | -108,597 | -2,914 |
| 2026-01-20 | 2,110.00 | 48.44 | 20.30 | 46.46 | 50.3 | 60.2 | 0.0299 | -0.3283 | 0.3582 | 2,111.70 | 2,112.41 | 2,115.46 | 14.3 | 23.3 | 0.0113 | 0.0071 | -84.8 | 432.2% | 432.2% | -108,414 | -2,276 |
| 2026-01-19 | 2,110.00 | 48.44 | 20.30 | 46.46 | 50.3 | 70.1 | 0.2143 | -0.4183 | 0.6326 | 2,111.88 | 2,112.61 | 2,116.63 | 14.7 | 23.8 | 0.0113 | 0.0073 | -20.4 | -3.8% | -4.3% | -108,956 | -1,553 |
| 2026-01-16 | 2,120.00 | 57.09 | 95.48 | 65.99 | 100.0 | 89.9 | 0.4472 | -0.5760 | 1.0232 | 2,112.08 | 2,112.59 | 2,115.69 | 15.2 | 24.4 | 0.0113 | 0.0071 | 47.6 | 227.4% | 227.4% | -105,918 | 1,106 |
| 2026-01-15 | 2,120.00 | 57.09 | 95.48 | 65.99 | 100.0 | 79.8 | -0.2806 | -0.8318 | 0.5512 | 2,111.25 | 2,112.34 | 2,115.62 | 15.7 | 25.1 | 0.0110 | 0.0069 | 120.5 | 88.8% | 89.2% | -105,918 | 1,106 |
| 2026-01-14 | 2,115.00 | 53.51 | 91.58 | 59.78 | 86.0 | 59.7 | -1.2054 | -0.9696 | -0.2358 | 2,110.32 | 2,112.08 | 2,115.55 | 15.4 | 22.0 | 0.0105 | 0.0067 | 69.2 | -90.3% | -90.3% | -106,641 | 383 |
| 2026-01-13 | 2,105.00 | 45.00 | 39.15 | 41.46 | 33.0 | 33.3 | -1.8594 | -0.9109 | -0.9485 | 2,109.83 | 2,112.04 | 2,116.10 | 15.7 | 20.3 | 0.0106 | 0.0067 | -60.6 | -87.9% | -87.9% | -109,219 | -468 |
| 2026-01-12 | 2,105.00 | 45.00 | 39.15 | 41.46 | 33.0 | 33.7 | -1.6487 | -0.6738 | -0.9749 | 2,110.34 | 2,112.27 | 2,116.29 | 16.3 | 23.2 | 0.0103 | 0.0071 | -28.4 | 6,903.2% | 6,903.2% | -109,219 | 244 |
| 2026-01-09 | 2,105.00 | 44.99 | 39.15 | 41.46 | 33.0 | 34.3 | -1.3562 | -0.4307 | -0.9255 | 2,110.90 | 2,112.69 | 2,118.06 | 17.0 | 26.6 | 0.0102 | 0.0069 | 38.6 | -34.3% | -34.4% | -112,538 | -46,917 |
| 2026-01-08 | 2,110.00 | 48.55 | 64.11 | 48.40 | 55.2 | 35.6 | -0.9626 | -0.1994 | -0.7633 | 2,111.52 | 2,112.95 | 2,118.28 | 18.2 | 27.7 | 0.0105 | 0.0067 | -33.3 | -98.5% | -98.5% | -112,070 | -46,449 |
| 2026-01-07 | 2,100.00 | 39.70 | 0.96 | 27.62 | 0.0 | 16.0 | -0.9554 | -0.0085 | -0.9468 | 2,111.68 | 2,113.05 | 2,118.42 | 17.9 | 26.7 | 0.0105 | 0.0067 | -103.5 | 1,084.1% | 1,078.5% | -112,782 | -47,161 |
| 2026-01-06 | 2,110.00 | 47.26 | 8.00 | 42.18 | 20.1 | 32.0 | 0.0860 | 0.2282 | -0.1422 | 2,112.91 | 2,113.49 | 2,118.73 | 17.7 | 25.5 | 0.0097 | 0.0062 | -44.6 | 63.8% | 63.8% | -65,621 | -385 |
| 2026-01-02 | 2,110.00 | 47.26 | 8.00 | 42.18 | 26.4 | 61.0 | 0.7854 | 0.2310 | 0.5544 | 2,113.56 | 2,113.67 | 2,118.48 | 17.1 | 22.6 | 0.0100 | 0.0067 | 43.2 | 685.7% | 682.0% | -59,637 | -385 |
2026-01-23
종가 2,105.00
RSI14 / RSI2 / RSI7
45.7 / 54.1 / 43.2
StochRSI K / D
34.2 / 29.9
MACD / Sig / Hist
-1.561 / -0.759 / -0.802
EMA20 / 60 / 120
2,110 / 2,111 / 2,114
ADX14 / ADX7
24.3 / 44.3
BBW
0.0125
ATR14_n
0.0093
CCI20
-80.5
VolChg1d
1,965.8%
ValChg1d
1,970.8%
OBV
-84,771
OBV_Chg3d
23,188
2026-01-22
종가 2,100.00
RSI14 / RSI2 / RSI7
41.0 / 3.6 / 32.4
StochRSI K / D
7.3 / 25.6
MACD / Sig / Hist
-1.333 / -0.559 / -0.774
EMA20 / 60 / 120
2,110 / 2,112 / 2,115
ADX14 / ADX7
21.1 / 38.2
BBW
0.0123
ATR14_n
0.0096
CCI20
-91.1
VolChg1d
90.0%
ValChg1d
89.5%
OBV
-109,809
OBV_Chg3d
-1,850
2026-01-21
종가 2,105.00
RSI14 / RSI2 / RSI7
44.5 / 7.9 / 38.7
StochRSI K / D
27.8 / 44.0
MACD / Sig / Hist
-0.514 / -0.365 / -0.149
EMA20 / 60 / 120
2,111 / 2,112 / 2,115
ADX14 / ADX7
17.8 / 31.3
BBW
0.0113
ATR14_n
0.0102
CCI20
-483.2
VolChg1d
-94.7%
ValChg1d
-94.7%
OBV
-108,597
OBV_Chg3d
-2,914
2026-01-20
종가 2,110.00
RSI14 / RSI2 / RSI7
48.4 / 20.3 / 46.5
StochRSI K / D
50.3 / 60.2
MACD / Sig / Hist
0.030 / -0.328 / 0.358
EMA20 / 60 / 120
2,112 / 2,112 / 2,115
ADX14 / ADX7
14.3 / 23.3
BBW
0.0113
ATR14_n
0.0071
CCI20
-84.8
VolChg1d
432.2%
ValChg1d
432.2%
OBV
-108,414
OBV_Chg3d
-2,276
2026-01-19
종가 2,110.00
RSI14 / RSI2 / RSI7
48.4 / 20.3 / 46.5
StochRSI K / D
50.3 / 70.1
MACD / Sig / Hist
0.214 / -0.418 / 0.633
EMA20 / 60 / 120
2,112 / 2,113 / 2,117
ADX14 / ADX7
14.7 / 23.8
BBW
0.0113
ATR14_n
0.0073
CCI20
-20.4
VolChg1d
-3.8%
ValChg1d
-4.3%
OBV
-108,956
OBV_Chg3d
-1,553
2026-01-16
종가 2,120.00
RSI14 / RSI2 / RSI7
57.1 / 95.5 / 66.0
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
0.447 / -0.576 / 1.023
EMA20 / 60 / 120
2,112 / 2,113 / 2,116
ADX14 / ADX7
15.2 / 24.4
BBW
0.0113
ATR14_n
0.0071
CCI20
47.6
VolChg1d
227.4%
ValChg1d
227.4%
OBV
-105,918
OBV_Chg3d
1,106
2026-01-15
종가 2,120.00
RSI14 / RSI2 / RSI7
57.1 / 95.5 / 66.0
StochRSI K / D
100.0 / 79.8
MACD / Sig / Hist
-0.281 / -0.832 / 0.551
EMA20 / 60 / 120
2,111 / 2,112 / 2,116
ADX14 / ADX7
15.7 / 25.1
BBW
0.0110
ATR14_n
0.0069
CCI20
120.5
VolChg1d
88.8%
ValChg1d
89.2%
OBV
-105,918
OBV_Chg3d
1,106
2026-01-14
종가 2,115.00
RSI14 / RSI2 / RSI7
53.5 / 91.6 / 59.8
StochRSI K / D
86.0 / 59.7
MACD / Sig / Hist
-1.205 / -0.970 / -0.236
EMA20 / 60 / 120
2,110 / 2,112 / 2,116
ADX14 / ADX7
15.4 / 22.0
BBW
0.0105
ATR14_n
0.0067
CCI20
69.2
VolChg1d
-90.3%
ValChg1d
-90.3%
OBV
-106,641
OBV_Chg3d
383
2026-01-13
종가 2,105.00
RSI14 / RSI2 / RSI7
45.0 / 39.2 / 41.5
StochRSI K / D
33.0 / 33.3
MACD / Sig / Hist
-1.859 / -0.911 / -0.949
EMA20 / 60 / 120
2,110 / 2,112 / 2,116
ADX14 / ADX7
15.7 / 20.3
BBW
0.0106
ATR14_n
0.0067
CCI20
-60.6
VolChg1d
-87.9%
ValChg1d
-87.9%
OBV
-109,219
OBV_Chg3d
-468
2026-01-12
종가 2,105.00
RSI14 / RSI2 / RSI7
45.0 / 39.2 / 41.5
StochRSI K / D
33.0 / 33.7
MACD / Sig / Hist
-1.649 / -0.674 / -0.975
EMA20 / 60 / 120
2,110 / 2,112 / 2,116
ADX14 / ADX7
16.3 / 23.2
BBW
0.0103
ATR14_n
0.0071
CCI20
-28.4
VolChg1d
6,903.2%
ValChg1d
6,903.2%
OBV
-109,219
OBV_Chg3d
244
2026-01-09
종가 2,105.00
RSI14 / RSI2 / RSI7
45.0 / 39.2 / 41.5
StochRSI K / D
33.0 / 34.3
MACD / Sig / Hist
-1.356 / -0.431 / -0.926
EMA20 / 60 / 120
2,111 / 2,113 / 2,118
ADX14 / ADX7
17.0 / 26.6
BBW
0.0102
ATR14_n
0.0069
CCI20
38.6
VolChg1d
-34.3%
ValChg1d
-34.4%
OBV
-112,538
OBV_Chg3d
-46,917
2026-01-08
종가 2,110.00
RSI14 / RSI2 / RSI7
48.6 / 64.1 / 48.4
StochRSI K / D
55.2 / 35.6
MACD / Sig / Hist
-0.963 / -0.199 / -0.763
EMA20 / 60 / 120
2,112 / 2,113 / 2,118
ADX14 / ADX7
18.2 / 27.7
BBW
0.0105
ATR14_n
0.0067
CCI20
-33.3
VolChg1d
-98.5%
ValChg1d
-98.5%
OBV
-112,070
OBV_Chg3d
-46,449
2026-01-07
종가 2,100.00
RSI14 / RSI2 / RSI7
39.7 / 1.0 / 27.6
StochRSI K / D
0.0 / 16.0
MACD / Sig / Hist
-0.955 / -0.009 / -0.947
EMA20 / 60 / 120
2,112 / 2,113 / 2,118
ADX14 / ADX7
17.9 / 26.7
BBW
0.0105
ATR14_n
0.0067
CCI20
-103.5
VolChg1d
1,084.1%
ValChg1d
1,078.5%
OBV
-112,782
OBV_Chg3d
-47,161
2026-01-06
종가 2,110.00
RSI14 / RSI2 / RSI7
47.3 / 8.0 / 42.2
StochRSI K / D
20.1 / 32.0
MACD / Sig / Hist
0.086 / 0.228 / -0.142
EMA20 / 60 / 120
2,113 / 2,113 / 2,119
ADX14 / ADX7
17.7 / 25.5
BBW
0.0097
ATR14_n
0.0062
CCI20
-44.6
VolChg1d
63.8%
ValChg1d
63.8%
OBV
-65,621
OBV_Chg3d
-385
2026-01-02
종가 2,110.00
RSI14 / RSI2 / RSI7
47.3 / 8.0 / 42.2
StochRSI K / D
26.4 / 61.0
MACD / Sig / Hist
0.785 / 0.231 / 0.554
EMA20 / 60 / 120
2,114 / 2,114 / 2,118
ADX14 / ADX7
17.1 / 22.6
BBW
0.0100
ATR14_n
0.0067
CCI20
43.2
VolChg1d
685.7%
ValChg1d
682.0%
OBV
-59,637
OBV_Chg3d
-385
