유안타제16호스팩 (474490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제16호스팩

474490

KOSDAQ

2,035.00

기준일: 2026-01-23

-5 (-0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

10,120

코드

474490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.8 · 중립 (RSI2 44, RSI7 51.9) 추세 강함 (ADX 29.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.8 / 44.0 / 51.9

RSI 52.8 · 중립 (RSI2 44, RSI7 51.9)

StochRSI (K/D)

34.1 / 40.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.28 / 1.86 / 0.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,033 / 2,027 / 2,022

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.6 / 47.1

추세 강함 (ADX 29.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

125.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,035.00	52.76	43.96	51.94	34.1	40.4	2.2833	1.8621	0.4212	2,032.51	2,027.15	2,021.81	29.6	47.1	0.0104	0.0040	125.9	-48.0%	-48.2%	-52,925	6,706
2026-01-22	2,040.00	56.91	74.04	59.64	60.3	46.7	2.3556	1.7568	0.5988	2,032.24	2,026.89	2,021.59	29.1	48.2	0.0106	0.0039	111.7	634.7%	638.3%	-42,805	16,826
2026-01-21	2,030.00	49.53	17.83	45.89	14.8	33.2	1.9046	1.6071	0.2975	2,031.43	2,026.44	2,021.28	29.1	51.6	0.0101	0.0038	-5.0	2,090.9%	2,085.5%	-62,282	-28,360
2026-01-20	2,035.00	53.81	38.86	53.74	41.5	51.6	2.3193	1.5327	0.7866	2,031.58	2,026.32	2,021.13	29.7	58.4	0.0101	0.0037	127.5	-99.5%	-99.5%	-59,631	76,297
2026-01-19	2,035.00	53.80	38.86	53.74	41.5	61.8	2.3054	1.3353	0.9701	2,031.22	2,026.20	2,022.51	27.7	54.4	0.0101	0.0038	174.1	-74.8%	-74.9%	-98,267	105,045
2026-01-16	2,045.00	63.22	94.76	71.78	100.0	82.0	2.2547	1.0928	1.1619	2,030.82	2,025.90	2,022.30	25.5	49.8	0.0098	0.0037	244.4	254.8%	256.6%	-72,558	130,754
2026-01-15	2,035.00	56.09	81.33	60.38	83.5	64.0	1.1390	0.8023	0.3367	2,029.33	2,025.25	2,021.92	23.2	44.3	0.0070	0.0035	130.0	-21.9%	-21.8%	-174,564	15,740
2026-01-14	2,030.00	51.74	48.09	52.08	43.0	44.5	0.7166	0.7182	-0.0015	2,028.73	2,024.92	2,021.70	21.7	40.0	0.0064	0.0035	104.0	183.1%	183.1%	-203,312	-2,556
2026-01-13	2,030.00	51.74	48.09	52.08	43.0	46.1	0.6761	0.7185	-0.0424	2,028.60	2,024.75	2,021.56	20.1	34.9	0.0064	0.0036	57.3	24.5%	24.2%	-203,312	-2,556
2026-01-12	2,035.00	56.57	86.67	61.55	88.0	49.2	0.6150	0.7297	-0.1147	2,028.45	2,024.46	2,020.34	19.1	30.7	0.0064	0.0037	143.2	-86.9%	-86.9%	-182,142	10,303
2026-01-09	2,025.00	47.47	32.54	44.15	3.1	10.4	0.0183	0.7581	-0.7398	2,027.76	2,024.15	2,020.62	18.0	25.7	0.0064	0.0036	-37.9	53,628.2%	53,628.2%	-197,598	7,403
2026-01-08	2,025.00	47.47	32.54	44.15	3.1	17.7	0.2749	0.9430	-0.6682	2,028.05	2,024.13	2,020.54	17.6	22.0	0.0069	0.0037	-83.5	-98.0%	-98.0%	-197,598	-6,270
2026-01-07	2,030.00	52.18	66.06	52.95	47.1	32.4	0.5983	1.1101	-0.5118	2,028.37	2,024.10	2,020.47	18.2	21.1	0.0082	0.0038	16.1	-44.8%	-44.6%	-197,449	-1,218
2026-01-06	2,025.00	47.33	30.01	43.25	1.7	17.7	0.4933	1.2380	-0.7447	2,028.20	2,023.90	2,020.31	18.9	20.0	0.0093	0.0037	-55.2	178.9%	178.2%	-205,001	-34,223
2026-01-02	2,025.00	47.14	16.97	41.83	0.0	19.7	0.8091	1.5647	-0.7556	2,028.38	2,023.71	2,020.61	21.0	27.0	0.0095	0.0037	-61.7	7,193.1%	7,175.2%	-201,434	-33,851

2026-01-23 종가 2,035.00

RSI14 / RSI2 / RSI7

52.8 / 44.0 / 51.9

StochRSI K / D

34.1 / 40.4

MACD / Sig / Hist

2.283 / 1.862 / 0.421

EMA20 / 60 / 120

2,033 / 2,027 / 2,022

ADX14 / ADX7

29.6 / 47.1

BBW

0.0104

ATR14_n

0.0040

CCI20

125.9

VolChg1d

-48.0%

ValChg1d

-48.2%

OBV

-52,925

OBV_Chg3d

6,706

2026-01-22 종가 2,040.00

RSI14 / RSI2 / RSI7

56.9 / 74.0 / 59.6

StochRSI K / D

60.3 / 46.7

MACD / Sig / Hist

2.356 / 1.757 / 0.599

EMA20 / 60 / 120

2,032 / 2,027 / 2,022

ADX14 / ADX7

29.1 / 48.2

BBW

0.0106

ATR14_n

0.0039

CCI20

111.7

VolChg1d

634.7%

ValChg1d

638.3%

OBV

-42,805

OBV_Chg3d

16,826

2026-01-21 종가 2,030.00

RSI14 / RSI2 / RSI7

49.5 / 17.8 / 45.9

StochRSI K / D

14.8 / 33.2

MACD / Sig / Hist

1.905 / 1.607 / 0.298

EMA20 / 60 / 120

2,031 / 2,026 / 2,021

ADX14 / ADX7

29.1 / 51.6

BBW

0.0101

ATR14_n

0.0038

CCI20

-5.0

VolChg1d

2,090.9%

ValChg1d

2,085.5%

OBV

-62,282

OBV_Chg3d

-28,360

2026-01-20 종가 2,035.00

RSI14 / RSI2 / RSI7

53.8 / 38.9 / 53.7

StochRSI K / D

41.5 / 51.6

MACD / Sig / Hist

2.319 / 1.533 / 0.787

EMA20 / 60 / 120

2,032 / 2,026 / 2,021

ADX14 / ADX7

29.7 / 58.4

BBW

0.0101

ATR14_n

0.0037

CCI20

127.5

VolChg1d

-99.5%

ValChg1d

-99.5%

OBV

-59,631

OBV_Chg3d

76,297

2026-01-19 종가 2,035.00

RSI14 / RSI2 / RSI7

53.8 / 38.9 / 53.7

StochRSI K / D

41.5 / 61.8

MACD / Sig / Hist

2.305 / 1.335 / 0.970

EMA20 / 60 / 120

2,031 / 2,026 / 2,023

ADX14 / ADX7

27.7 / 54.4

BBW

0.0101

ATR14_n

0.0038

CCI20

174.1

VolChg1d

-74.8%

ValChg1d

-74.9%

OBV

-98,267

OBV_Chg3d

105,045

2026-01-16 종가 2,045.00

RSI14 / RSI2 / RSI7

63.2 / 94.8 / 71.8

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

2.255 / 1.093 / 1.162

EMA20 / 60 / 120

2,031 / 2,026 / 2,022

ADX14 / ADX7

25.5 / 49.8

BBW

0.0098

ATR14_n

0.0037

CCI20

244.4

VolChg1d

254.8%

ValChg1d

256.6%

OBV

-72,558

OBV_Chg3d

130,754

2026-01-15 종가 2,035.00

RSI14 / RSI2 / RSI7

56.1 / 81.3 / 60.4

StochRSI K / D

83.5 / 64.0

MACD / Sig / Hist

1.139 / 0.802 / 0.337

EMA20 / 60 / 120

2,029 / 2,025 / 2,022

ADX14 / ADX7

23.2 / 44.3

BBW

0.0070

ATR14_n

0.0035

CCI20

130.0

VolChg1d

-21.9%

ValChg1d

-21.8%

OBV

-174,564

OBV_Chg3d

15,740

2026-01-14 종가 2,030.00

RSI14 / RSI2 / RSI7

51.7 / 48.1 / 52.1

StochRSI K / D

43.0 / 44.5

MACD / Sig / Hist

0.717 / 0.718 / -0.002

EMA20 / 60 / 120

2,029 / 2,025 / 2,022

ADX14 / ADX7

21.7 / 40.0

BBW

0.0064

ATR14_n

0.0035

CCI20

104.0

VolChg1d

183.1%

ValChg1d

183.1%

OBV

-203,312

OBV_Chg3d

-2,556

2026-01-13 종가 2,030.00

RSI14 / RSI2 / RSI7

51.7 / 48.1 / 52.1

StochRSI K / D

43.0 / 46.1

MACD / Sig / Hist

0.676 / 0.719 / -0.042

EMA20 / 60 / 120

2,029 / 2,025 / 2,022

ADX14 / ADX7

20.1 / 34.9

BBW

0.0064

ATR14_n

0.0036

CCI20

57.3

VolChg1d

24.5%

ValChg1d

24.2%

OBV

-203,312

OBV_Chg3d

-2,556

2026-01-12 종가 2,035.00

RSI14 / RSI2 / RSI7

56.6 / 86.7 / 61.6

StochRSI K / D

88.0 / 49.2

MACD / Sig / Hist

0.615 / 0.730 / -0.115

EMA20 / 60 / 120

2,028 / 2,024 / 2,020

ADX14 / ADX7

19.1 / 30.7

BBW

0.0064

ATR14_n

0.0037

CCI20

143.2

VolChg1d

-86.9%

ValChg1d

-86.9%

OBV

-182,142

OBV_Chg3d

10,303

2026-01-09 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 32.5 / 44.2

StochRSI K / D

3.1 / 10.4

MACD / Sig / Hist

0.018 / 0.758 / -0.740

EMA20 / 60 / 120

2,028 / 2,024 / 2,021

ADX14 / ADX7

18.0 / 25.7

BBW

0.0064

ATR14_n

0.0036

CCI20

-37.9

VolChg1d

53,628.2%

ValChg1d

53,628.2%

OBV

-197,598

OBV_Chg3d

7,403

2026-01-08 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 32.5 / 44.2

StochRSI K / D

3.1 / 17.7

MACD / Sig / Hist

0.275 / 0.943 / -0.668

EMA20 / 60 / 120

2,028 / 2,024 / 2,021

ADX14 / ADX7

17.6 / 22.0

BBW

0.0069

ATR14_n

0.0037

CCI20

-83.5

VolChg1d

-98.0%

ValChg1d

-98.0%

OBV

-197,598

OBV_Chg3d

-6,270

2026-01-07 종가 2,030.00

RSI14 / RSI2 / RSI7

52.2 / 66.1 / 53.0

StochRSI K / D

47.1 / 32.4

MACD / Sig / Hist

0.598 / 1.110 / -0.512

EMA20 / 60 / 120

2,028 / 2,024 / 2,020

ADX14 / ADX7

18.2 / 21.1

BBW

0.0082

ATR14_n

0.0038

CCI20

16.1

VolChg1d

-44.8%

ValChg1d

-44.6%

OBV

-197,449

OBV_Chg3d

-1,218

2026-01-06 종가 2,025.00

RSI14 / RSI2 / RSI7

47.3 / 30.0 / 43.3

StochRSI K / D

1.7 / 17.7

MACD / Sig / Hist

0.493 / 1.238 / -0.745

EMA20 / 60 / 120

2,028 / 2,024 / 2,020

ADX14 / ADX7

18.9 / 20.0

BBW

0.0093

ATR14_n

0.0037

CCI20

-55.2

VolChg1d

178.9%

ValChg1d

178.2%

OBV

-205,001

OBV_Chg3d

-34,223

2026-01-02 종가 2,025.00

RSI14 / RSI2 / RSI7

47.1 / 17.0 / 41.8

StochRSI K / D

0.0 / 19.7

MACD / Sig / Hist

0.809 / 1.565 / -0.756

EMA20 / 60 / 120

2,028 / 2,024 / 2,021

ADX14 / ADX7

21.0 / 27.0

BBW

0.0095

ATR14_n

0.0037

CCI20

-61.7

VolChg1d

7,193.1%

ValChg1d

7,175.2%

OBV

-201,434

OBV_Chg3d

-33,851

유안타제16호스팩 (474490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색