예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SK증권제12호스팩
473000
KOSDAQ
2,040.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
20,058
코드
473000
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.5 · 중립 (RSI2 53, RSI7 46.3)
추세 약함/조정 (ADX 14.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.5 / 53.0 / 46.3
RSI 47.5 · 중립 (RSI2 53, RSI7 46.3)
StochRSI (K/D)
29.8 / 27.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1.63 / -0.98 / -0.65
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,043 / 2,045 / 2,046
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.7 / 30.7
추세 약함/조정 (ADX 14.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
-29.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
52.4%
상승 비율
14.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,040.00 | 47.53 | 52.98 | 46.33 | 29.8 | 27.4 | -1.6308 | -0.9826 | -0.6482 | 2,043.37 | 2,044.91 | 2,046.02 | 14.7 | 30.7 | 0.0103 | 0.0060 | -29.7 | 468.2% | 468.2% | -7,793 | 3,530 |
| 2026-01-22 | 2,040.00 | 47.53 | 52.98 | 46.33 | 29.8 | 24.9 | -1.5332 | -0.8206 | -0.7126 | 2,043.72 | 2,045.07 | 2,046.12 | 15.7 | 34.2 | 0.0108 | 0.0059 | -88.5 | -7,793 | 4,085 | ||
| 2026-01-21 | 2,035.00 | 44.53 | 20.13 | 39.60 | 0.0 | 20.1 | -1.3863 | -0.6424 | -0.7439 | 2,044.11 | 2,045.25 | 2,046.22 | 15.4 | 32.6 | 0.0108 | 0.0061 | -117.1 | -100.0% | -100.0% | -11,323 | 555 |
| 2026-01-20 | 2,045.00 | 49.82 | 66.84 | 50.44 | 38.8 | 40.1 | -0.6697 | -0.4567 | -0.2130 | 2,045.07 | 2,045.65 | 2,046.97 | 15.0 | 30.6 | 0.0104 | 0.0062 | -44.2 | -43.1% | -42.9% | -11,742 | -333 |
| 2026-01-19 | 2,040.00 | 46.89 | 21.00 | 43.85 | 31.2 | 41.4 | -0.7633 | -0.4035 | -0.3599 | 2,045.08 | 2,045.67 | 2,046.99 | 14.6 | 28.4 | 0.0114 | 0.0063 | -49.2 | 9.8% | 9.8% | -16,785 | -888 |
| 2026-01-16 | 2,040.00 | 46.89 | 21.00 | 43.85 | 31.2 | 51.7 | -0.3628 | -0.3137 | -0.0491 | 2,045.61 | 2,045.92 | 2,047.64 | 15.0 | 28.6 | 0.0112 | 0.0066 | -53.6 | -95.8% | -95.8% | -18,817 | 5,239 |
| 2026-01-15 | 2,050.00 | 52.14 | 68.02 | 54.50 | 78.0 | 72.2 | 0.1540 | -0.3015 | 0.4554 | 2,046.20 | 2,046.13 | 2,047.77 | 15.4 | 28.9 | 0.0111 | 0.0067 | -20.7 | 243.7% | 243.7% | -17,929 | -20,164 |
| 2026-01-14 | 2,050.00 | 52.14 | 68.02 | 54.50 | 79.9 | 66.5 | -0.2069 | -0.4153 | 0.2084 | 2,045.80 | 2,045.99 | 2,047.73 | 15.7 | 29.2 | 0.0117 | 0.0064 | -27.6 | -76.7% | -76.6% | -17,929 | -20,164 |
| 2026-01-13 | 2,040.00 | 47.03 | 27.36 | 44.62 | 38.2 | 53.1 | -0.6646 | -0.4674 | -0.1971 | 2,045.36 | 2,045.86 | 2,047.70 | 16.2 | 29.5 | 0.0117 | 0.0062 | -65.9 | -24,056 | -26,277 | ||
| 2026-01-12 | 2,050.00 | 52.21 | 75.07 | 54.82 | 80.4 | 67.9 | -0.2201 | -0.4171 | 0.1970 | 2,045.93 | 2,045.82 | 2,045.66 | 16.6 | 32.9 | 0.0115 | 0.0063 | 77.1 | -100.0% | -100.0% | 14,748 | -1,393 |
| 2026-01-09 | 2,045.00 | 49.63 | 55.80 | 49.92 | 59.4 | 55.5 | -0.6688 | -0.4666 | -0.2022 | 2,045.50 | 2,045.74 | 2,046.13 | 15.7 | 29.1 | 0.0120 | 0.0066 | -8.6 | -99.0% | -99.0% | -2,192 | -6,571 |
| 2026-01-08 | 2,040.00 | 46.98 | 27.95 | 44.77 | 37.8 | 51.6 | -0.7224 | -0.4161 | -0.3064 | 2,045.55 | 2,045.76 | 2,046.15 | 14.7 | 24.6 | 0.0125 | 0.0068 | -13.8 | -72.8% | -72.9% | -2,206 | -6,575 |
| 2026-01-07 | 2,045.00 | 49.39 | 40.81 | 49.09 | 57.5 | 65.5 | -0.2713 | -0.3395 | 0.0681 | 2,046.14 | 2,045.96 | 2,046.25 | 13.6 | 19.4 | 0.0132 | 0.0067 | -46.3 | 51,680.0% | 51,428.0% | -799 | -5,664 |
| 2026-01-06 | 2,055.00 | 54.61 | 75.57 | 58.82 | 99.0 | 73.5 | -0.2009 | -0.3568 | 0.1559 | 2,046.25 | 2,046.05 | 2,046.82 | 13.8 | 17.8 | 0.0143 | 0.0066 | 64.5 | -98.0% | -98.0% | -8,834 | 5,558 |
| 2026-01-02 | 2,050.00 | 52.37 | 78.85 | 55.61 | 81.0 | 60.0 | -0.7641 | -0.2146 | -0.5495 | 2,045.90 | 2,046.25 | 2,049.57 | 14.1 | 14.0 | 0.0140 | 0.0065 | 4.5 | -46.9% | -46.8% | -29,241 | 5,245 |
2026-01-23
종가 2,040.00
RSI14 / RSI2 / RSI7
47.5 / 53.0 / 46.3
StochRSI K / D
29.8 / 27.4
MACD / Sig / Hist
-1.631 / -0.983 / -0.648
EMA20 / 60 / 120
2,043 / 2,045 / 2,046
ADX14 / ADX7
14.7 / 30.7
BBW
0.0103
ATR14_n
0.0060
CCI20
-29.7
VolChg1d
468.2%
ValChg1d
468.2%
OBV
-7,793
OBV_Chg3d
3,530
2026-01-22
종가 2,040.00
RSI14 / RSI2 / RSI7
47.5 / 53.0 / 46.3
StochRSI K / D
29.8 / 24.9
MACD / Sig / Hist
-1.533 / -0.821 / -0.713
EMA20 / 60 / 120
2,044 / 2,045 / 2,046
ADX14 / ADX7
15.7 / 34.2
BBW
0.0108
ATR14_n
0.0059
CCI20
-88.5
VolChg1d
-
ValChg1d
-
OBV
-7,793
OBV_Chg3d
4,085
2026-01-21
종가 2,035.00
RSI14 / RSI2 / RSI7
44.5 / 20.1 / 39.6
StochRSI K / D
0.0 / 20.1
MACD / Sig / Hist
-1.386 / -0.642 / -0.744
EMA20 / 60 / 120
2,044 / 2,045 / 2,046
ADX14 / ADX7
15.4 / 32.6
BBW
0.0108
ATR14_n
0.0061
CCI20
-117.1
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
-11,323
OBV_Chg3d
555
2026-01-20
종가 2,045.00
RSI14 / RSI2 / RSI7
49.8 / 66.8 / 50.4
StochRSI K / D
38.8 / 40.1
MACD / Sig / Hist
-0.670 / -0.457 / -0.213
EMA20 / 60 / 120
2,045 / 2,046 / 2,047
ADX14 / ADX7
15.0 / 30.6
BBW
0.0104
ATR14_n
0.0062
CCI20
-44.2
VolChg1d
-43.1%
ValChg1d
-42.9%
OBV
-11,742
OBV_Chg3d
-333
2026-01-19
종가 2,040.00
RSI14 / RSI2 / RSI7
46.9 / 21.0 / 43.9
StochRSI K / D
31.2 / 41.4
MACD / Sig / Hist
-0.763 / -0.404 / -0.360
EMA20 / 60 / 120
2,045 / 2,046 / 2,047
ADX14 / ADX7
14.6 / 28.4
BBW
0.0114
ATR14_n
0.0063
CCI20
-49.2
VolChg1d
9.8%
ValChg1d
9.8%
OBV
-16,785
OBV_Chg3d
-888
2026-01-16
종가 2,040.00
RSI14 / RSI2 / RSI7
46.9 / 21.0 / 43.9
StochRSI K / D
31.2 / 51.7
MACD / Sig / Hist
-0.363 / -0.314 / -0.049
EMA20 / 60 / 120
2,046 / 2,046 / 2,048
ADX14 / ADX7
15.0 / 28.6
BBW
0.0112
ATR14_n
0.0066
CCI20
-53.6
VolChg1d
-95.8%
ValChg1d
-95.8%
OBV
-18,817
OBV_Chg3d
5,239
2026-01-15
종가 2,050.00
RSI14 / RSI2 / RSI7
52.1 / 68.0 / 54.5
StochRSI K / D
78.0 / 72.2
MACD / Sig / Hist
0.154 / -0.302 / 0.455
EMA20 / 60 / 120
2,046 / 2,046 / 2,048
ADX14 / ADX7
15.4 / 28.9
BBW
0.0111
ATR14_n
0.0067
CCI20
-20.7
VolChg1d
243.7%
ValChg1d
243.7%
OBV
-17,929
OBV_Chg3d
-20,164
2026-01-14
종가 2,050.00
RSI14 / RSI2 / RSI7
52.1 / 68.0 / 54.5
StochRSI K / D
79.9 / 66.5
MACD / Sig / Hist
-0.207 / -0.415 / 0.208
EMA20 / 60 / 120
2,046 / 2,046 / 2,048
ADX14 / ADX7
15.7 / 29.2
BBW
0.0117
ATR14_n
0.0064
CCI20
-27.6
VolChg1d
-76.7%
ValChg1d
-76.6%
OBV
-17,929
OBV_Chg3d
-20,164
2026-01-13
종가 2,040.00
RSI14 / RSI2 / RSI7
47.0 / 27.4 / 44.6
StochRSI K / D
38.2 / 53.1
MACD / Sig / Hist
-0.665 / -0.467 / -0.197
EMA20 / 60 / 120
2,045 / 2,046 / 2,048
ADX14 / ADX7
16.2 / 29.5
BBW
0.0117
ATR14_n
0.0062
CCI20
-65.9
VolChg1d
-
ValChg1d
-
OBV
-24,056
OBV_Chg3d
-26,277
2026-01-12
종가 2,050.00
RSI14 / RSI2 / RSI7
52.2 / 75.1 / 54.8
StochRSI K / D
80.4 / 67.9
MACD / Sig / Hist
-0.220 / -0.417 / 0.197
EMA20 / 60 / 120
2,046 / 2,046 / 2,046
ADX14 / ADX7
16.6 / 32.9
BBW
0.0115
ATR14_n
0.0063
CCI20
77.1
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
14,748
OBV_Chg3d
-1,393
2026-01-09
종가 2,045.00
RSI14 / RSI2 / RSI7
49.6 / 55.8 / 49.9
StochRSI K / D
59.4 / 55.5
MACD / Sig / Hist
-0.669 / -0.467 / -0.202
EMA20 / 60 / 120
2,045 / 2,046 / 2,046
ADX14 / ADX7
15.7 / 29.1
BBW
0.0120
ATR14_n
0.0066
CCI20
-8.6
VolChg1d
-99.0%
ValChg1d
-99.0%
OBV
-2,192
OBV_Chg3d
-6,571
2026-01-08
종가 2,040.00
RSI14 / RSI2 / RSI7
47.0 / 28.0 / 44.8
StochRSI K / D
37.8 / 51.6
MACD / Sig / Hist
-0.722 / -0.416 / -0.306
EMA20 / 60 / 120
2,046 / 2,046 / 2,046
ADX14 / ADX7
14.7 / 24.6
BBW
0.0125
ATR14_n
0.0068
CCI20
-13.8
VolChg1d
-72.8%
ValChg1d
-72.9%
OBV
-2,206
OBV_Chg3d
-6,575
2026-01-07
종가 2,045.00
RSI14 / RSI2 / RSI7
49.4 / 40.8 / 49.1
StochRSI K / D
57.5 / 65.5
MACD / Sig / Hist
-0.271 / -0.340 / 0.068
EMA20 / 60 / 120
2,046 / 2,046 / 2,046
ADX14 / ADX7
13.6 / 19.4
BBW
0.0132
ATR14_n
0.0067
CCI20
-46.3
VolChg1d
51,680.0%
ValChg1d
51,428.0%
OBV
-799
OBV_Chg3d
-5,664
2026-01-06
종가 2,055.00
RSI14 / RSI2 / RSI7
54.6 / 75.6 / 58.8
StochRSI K / D
99.0 / 73.5
MACD / Sig / Hist
-0.201 / -0.357 / 0.156
EMA20 / 60 / 120
2,046 / 2,046 / 2,047
ADX14 / ADX7
13.8 / 17.8
BBW
0.0143
ATR14_n
0.0066
CCI20
64.5
VolChg1d
-98.0%
ValChg1d
-98.0%
OBV
-8,834
OBV_Chg3d
5,558
2026-01-02
종가 2,050.00
RSI14 / RSI2 / RSI7
52.4 / 78.9 / 55.6
StochRSI K / D
81.0 / 60.0
MACD / Sig / Hist
-0.764 / -0.215 / -0.550
EMA20 / 60 / 120
2,046 / 2,046 / 2,050
ADX14 / ADX7
14.1 / 14.0
BBW
0.0140
ATR14_n
0.0065
CCI20
4.5
VolChg1d
-46.9%
ValChg1d
-46.8%
OBV
-29,241
OBV_Chg3d
5,245
