SK증권제11호스팩 (472230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제11호스팩

472230

KOSDAQ

2,045.00

기준일: 2026-01-23

-2 (-0.10%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

6,668

코드

472230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 46.9 · 중립 (RSI2 3.2, RSI7 37.4) 추세 약함/조정 (ADX 17.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

46.9 / 3.2 / 37.4

RSI 46.9 · 중립 (RSI2 3.2, RSI7 37.4)

StochRSI (K/D)

2.3 / 26.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.01 / 2.11 / -0.10

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,048 / 2,044 / 2,041

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.3 / 35.8

추세 약함/조정 (ADX 17.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

4.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.4%

상승 비율

9.1%

하락 비율

유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,045.00	46.92	3.17	37.42	2.3	26.8	2.0087	2.1121	-0.1034	2,048.27	2,044.23	2,040.83	17.3	35.8	0.0119	0.0037	4.1			132,329	-6,668
2026-01-22	2,047.00	49.29	4.66	41.54	16.7	51.2	2.6282	2.1380	0.4902	2,048.61	2,044.21	2,040.76	17.7	37.0	0.0122	0.0038	43.0	-100.0%	-100.0%	138,997	0
2026-01-21	2,055.00	60.71	71.52	66.74	85.9	85.7	3.1770	2.0155	1.1615	2,048.78	2,044.11	2,040.65	18.2	38.4	0.0125	0.0037	40.6	-73.8%	-73.8%	138,997	0
2026-01-20	2,055.00	60.70	71.52	66.74	86.0	85.5	3.0165	1.7248	1.2917	2,048.13	2,043.81	2,040.98	18.7	40.0	0.0128	0.0032	112.1	964.9%	964.9%	136,625	12,254
2026-01-19	2,055.00	60.71	71.52	66.74	85.9	85.0	2.7682	1.4021	1.3660	2,047.41	2,043.37	2,040.20	17.8	36.5	0.0122	0.0032	127.3	-61.6%	-61.6%	142,324	6,059
2026-01-16	2,055.00	60.70	71.52	66.74	86.0	84.0	2.4106	1.0603	1.3502	2,046.61	2,043.03	2,040.49	16.8	32.3	0.0119	0.0033	148.5	97.8%	98.3%	141,544	6,059
2026-01-15	2,050.00	55.96	35.18	58.18	66.3	82.1	1.9193	0.7228	1.1966	2,045.72	2,042.63	2,040.25	15.7	27.5	0.0112	0.0034	113.2	55.4%	55.0%	129,290	-6,000
2026-01-13	2,055.00	63.01	97.22	74.64	100.0	97.8	1.7731	0.4231	1.3500	2,045.27	2,042.50	2,041.19	15.4	24.2	0.0108	0.0034	178.0	1,944.1%	1,944.1%	127,812	195
2026-01-12	2,055.00	63.02	97.22	74.64	100.0	95.6	1.0520	0.0856	0.9665	2,044.25	2,042.08	2,040.95	15.0	20.4	0.0095	0.0035	196.0	18.2%	18.8%	126,187	4,718
2026-01-09	2,045.00	52.74	76.47	56.60	100.0	91.2	0.1164	-0.1560	0.2724	2,043.12	2,041.64	2,040.71	14.6	15.9	0.0084	0.0034	52.1	-96.4%	-96.4%	125,992	6,351
2026-01-08	2,045.00	52.74	76.47	56.60	100.0	82.4	-0.0613	-0.2241	0.1628	2,042.92	2,041.52	2,040.64	15.4	17.9	0.0100	0.0037	9.6	147.4%	147.8%	125,992	-13,449
2026-01-07	2,042.00	49.08	46.59	48.54	72.6	64.8	-0.2873	-0.2648	-0.0225	2,042.70	2,041.41	2,040.57	16.2	20.3	0.0112	0.0038	-13.5	-90.8%	-90.8%	121,469	-17,972
2026-01-06	2,040.00	46.53	7.40	42.43	41.4	57.0	-0.2659	-0.2589	-0.0069	2,042.77	2,041.33	2,039.99	17.1	23.0	0.0122	0.0039	-28.6	190.2%	189.5%	120,441	-19,800
2026-01-02	2,045.00	52.67	89.40	56.92	78.2	67.1	-0.2410	-0.3145	0.0735	2,042.86	2,041.43	2,041.55	18.9	24.9	0.0126	0.0041	14.0			125,320	40,098
2025-12-30	2,045.00	52.68	89.40	56.92	74.3	55.9	-0.5044	-0.3327	-0.1717	2,042.63	2,041.25	2,040.96	20.0	27.0	0.0128	0.0045	12.6	-100.0%	-100.0%	136,058	40,098

2026-01-23 종가 2,045.00

RSI14 / RSI2 / RSI7

46.9 / 3.2 / 37.4

StochRSI K / D

2.3 / 26.8

MACD / Sig / Hist

2.009 / 2.112 / -0.103

EMA20 / 60 / 120

2,048 / 2,044 / 2,041

ADX14 / ADX7

17.3 / 35.8

BBW

0.0119

ATR14_n

0.0037

CCI20

4.1

VolChg1d

ValChg1d

OBV

132,329

OBV_Chg3d

-6,668

2026-01-22 종가 2,047.00

RSI14 / RSI2 / RSI7

49.3 / 4.7 / 41.5

StochRSI K / D

16.7 / 51.2

MACD / Sig / Hist

2.628 / 2.138 / 0.490

EMA20 / 60 / 120

2,049 / 2,044 / 2,041

ADX14 / ADX7

17.7 / 37.0

BBW

0.0122

ATR14_n

0.0038

CCI20

43.0

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

138,997

OBV_Chg3d

2026-01-21 종가 2,055.00

RSI14 / RSI2 / RSI7

60.7 / 71.5 / 66.7

StochRSI K / D

85.9 / 85.7

MACD / Sig / Hist

3.177 / 2.016 / 1.162

EMA20 / 60 / 120

2,049 / 2,044 / 2,041

ADX14 / ADX7

18.2 / 38.4

BBW

0.0125

ATR14_n

0.0037

CCI20

40.6

VolChg1d

-73.8%

ValChg1d

-73.8%

OBV

138,997

OBV_Chg3d

2026-01-20 종가 2,055.00

RSI14 / RSI2 / RSI7

60.7 / 71.5 / 66.7

StochRSI K / D

86.0 / 85.5

MACD / Sig / Hist

3.017 / 1.725 / 1.292

EMA20 / 60 / 120

2,048 / 2,044 / 2,041

ADX14 / ADX7

18.7 / 40.0

BBW

0.0128

ATR14_n

0.0032

CCI20

112.1

VolChg1d

964.9%

ValChg1d

964.9%

OBV

136,625

OBV_Chg3d

12,254

2026-01-19 종가 2,055.00

RSI14 / RSI2 / RSI7

60.7 / 71.5 / 66.7

StochRSI K / D

85.9 / 85.0

MACD / Sig / Hist

2.768 / 1.402 / 1.366

EMA20 / 60 / 120

2,047 / 2,043 / 2,040

ADX14 / ADX7

17.8 / 36.5

BBW

0.0122

ATR14_n

0.0032

CCI20

127.3

VolChg1d

-61.6%

ValChg1d

-61.6%

OBV

142,324

OBV_Chg3d

6,059

2026-01-16 종가 2,055.00

RSI14 / RSI2 / RSI7

60.7 / 71.5 / 66.7

StochRSI K / D

86.0 / 84.0

MACD / Sig / Hist

2.411 / 1.060 / 1.350

EMA20 / 60 / 120

2,047 / 2,043 / 2,040

ADX14 / ADX7

16.8 / 32.3

BBW

0.0119

ATR14_n

0.0033

CCI20

148.5

VolChg1d

97.8%

ValChg1d

98.3%

OBV

141,544

OBV_Chg3d

6,059

2026-01-15 종가 2,050.00

RSI14 / RSI2 / RSI7

56.0 / 35.2 / 58.2

StochRSI K / D

66.3 / 82.1

MACD / Sig / Hist

1.919 / 0.723 / 1.197

EMA20 / 60 / 120

2,046 / 2,043 / 2,040

ADX14 / ADX7

15.7 / 27.5

BBW

0.0112

ATR14_n

0.0034

CCI20

113.2

VolChg1d

55.4%

ValChg1d

55.0%

OBV

129,290

OBV_Chg3d

-6,000

2026-01-13 종가 2,055.00

RSI14 / RSI2 / RSI7

63.0 / 97.2 / 74.6

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

1.773 / 0.423 / 1.350

EMA20 / 60 / 120

2,045 / 2,043 / 2,041

ADX14 / ADX7

15.4 / 24.2

BBW

0.0108

ATR14_n

0.0034

CCI20

178.0

VolChg1d

1,944.1%

ValChg1d

1,944.1%

OBV

127,812

OBV_Chg3d

195

2026-01-12 종가 2,055.00

RSI14 / RSI2 / RSI7

63.0 / 97.2 / 74.6

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

1.052 / 0.086 / 0.967

EMA20 / 60 / 120

2,044 / 2,042 / 2,041

ADX14 / ADX7

15.0 / 20.4

BBW

0.0095

ATR14_n

0.0035

CCI20

196.0

VolChg1d

18.2%

ValChg1d

18.8%

OBV

126,187

OBV_Chg3d

4,718

2026-01-09 종가 2,045.00

RSI14 / RSI2 / RSI7

52.7 / 76.5 / 56.6

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.116 / -0.156 / 0.272

EMA20 / 60 / 120

2,043 / 2,042 / 2,041

ADX14 / ADX7

14.6 / 15.9

BBW

0.0084

ATR14_n

0.0034

CCI20

52.1

VolChg1d

-96.4%

ValChg1d

-96.4%

OBV

125,992

OBV_Chg3d

6,351

2026-01-08 종가 2,045.00

RSI14 / RSI2 / RSI7

52.7 / 76.5 / 56.6

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

-0.061 / -0.224 / 0.163

EMA20 / 60 / 120

2,043 / 2,042 / 2,041

ADX14 / ADX7

15.4 / 17.9

BBW

0.0100

ATR14_n

0.0037

CCI20

9.6

VolChg1d

147.4%

ValChg1d

147.8%

OBV

125,992

OBV_Chg3d

-13,449

2026-01-07 종가 2,042.00

RSI14 / RSI2 / RSI7

49.1 / 46.6 / 48.5

StochRSI K / D

72.6 / 64.8

MACD / Sig / Hist

-0.287 / -0.265 / -0.023

EMA20 / 60 / 120

2,043 / 2,041 / 2,041

ADX14 / ADX7

16.2 / 20.3

BBW

0.0112

ATR14_n

0.0038

CCI20

-13.5

VolChg1d

-90.8%

ValChg1d

-90.8%

OBV

121,469

OBV_Chg3d

-17,972

2026-01-06 종가 2,040.00

RSI14 / RSI2 / RSI7

46.5 / 7.4 / 42.4

StochRSI K / D

41.4 / 57.0

MACD / Sig / Hist

-0.266 / -0.259 / -0.007

EMA20 / 60 / 120

2,043 / 2,041 / 2,040

ADX14 / ADX7

17.1 / 23.0

BBW

0.0122

ATR14_n

0.0039

CCI20

-28.6

VolChg1d

190.2%

ValChg1d

189.5%

OBV

120,441

OBV_Chg3d

-19,800

2026-01-02 종가 2,045.00

RSI14 / RSI2 / RSI7

52.7 / 89.4 / 56.9

StochRSI K / D

78.2 / 67.1

MACD / Sig / Hist

-0.241 / -0.315 / 0.074

EMA20 / 60 / 120

2,043 / 2,041 / 2,042

ADX14 / ADX7

18.9 / 24.9

BBW

0.0126

ATR14_n

0.0041

CCI20

14.0

VolChg1d

ValChg1d

OBV

125,320

OBV_Chg3d

40,098

2025-12-30 종가 2,045.00

RSI14 / RSI2 / RSI7

52.7 / 89.4 / 56.9

StochRSI K / D

74.3 / 55.9

MACD / Sig / Hist

-0.504 / -0.333 / -0.172

EMA20 / 60 / 120

2,043 / 2,041 / 2,041

ADX14 / ADX7

20.0 / 27.0

BBW

0.0128

ATR14_n

0.0045

CCI20

12.6

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

136,058

OBV_Chg3d

40,098

SK증권제11호스팩 (472230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색