신영스팩10호 (472220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신영스팩10호

472220

KOSDAQ

2,200.00

기준일: 2026-01-23

-10 (-0.45%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,998

코드

472220

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.2 · 중립 (RSI2 36.6, RSI7 51.6) 추세 양호 (ADX 24.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.2 / 36.6 / 51.6

RSI 53.2 · 중립 (RSI2 36.6, RSI7 51.6)

StochRSI (K/D)

7.1 / 29.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.79 / 4.28 / 1.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,195 / 2,188 / 2,184

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.2 / 44.9

추세 양호 (ADX 24.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

53.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.7%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: -0.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,200.00	53.15	36.62	51.55	7.1	29.3	5.7892	4.2801	1.5091	2,194.87	2,188.23	2,183.72	24.2	44.9	0.0251	0.0104	53.6	-43.3%	-43.6%	-21,755	1,978
2026-01-22	2,210.00	57.87	74.29	60.79	57.7	51.5	6.1366	3.9028	2.2337	2,194.33	2,187.83	2,183.45	22.9	44.8	0.0278	0.0103	83.1	681.6%	685.2%	-19,757	-28
2026-01-21	2,200.00	54.08	47.07	53.68	40.4	45.2	5.4725	3.3444	2.1281	2,192.68	2,187.08	2,183.00	20.8	41.5	0.0305	0.0108	46.4	-88.7%	-88.7%	-23,282	5,708
2026-01-20	2,195.00	52.09	28.03	49.77	31.3	50.0	5.5643	2.8135	2.7507	2,191.91	2,186.40	2,180.50	18.8	38.4	0.0331	0.0113	46.1	-56.8%	-57.1%	-11,915	-5,011
2026-01-19	2,210.00	59.28	60.89	63.54	64.1	68.7	6.1077	2.1244	3.9833	2,191.58	2,186.41	2,183.02	16.7	34.8	0.0336	0.0114	191.0	-9.8%	-9.4%	-34,734	4,700
2026-01-16	2,200.00	55.47	35.79	56.70	46.8	73.3	5.1860	1.1281	4.0578	2,189.64	2,185.73	2,183.64	14.1	29.4	0.0318	0.0095	83.3	79.9%	78.3%	-52,670	-4,561
2026-01-15	2,220.00	67.14	99.87	83.63	100.0	99.9	4.9527	0.1137	4.8390	2,188.55	2,185.24	2,183.36	14.0	31.4	0.0308	0.0091	201.4	42.1%	43.4%	-42,402	17,880
2026-01-14	2,200.00	59.16	98.74	72.38	100.0	99.7	2.5465	-1.0961	3.6426	2,185.24	2,184.06	2,182.75	12.5	26.7	0.0265	0.0091	187.0	-67.0%	-67.0%	-48,109	12,178
2026-01-13	2,200.00	59.17	98.74	72.38	100.0	99.5	1.4749	-2.0064	3.4813	2,183.69	2,183.46	2,181.90	10.9	21.3	0.0265	0.0089	165.3	243,360.0%	243,914.6%	-42,602	15,526
2026-01-12	2,195.00	56.92	97.30	68.40	100.0	98.9	0.0862	-2.8756	2.9618	2,181.97	2,182.61	2,178.92	9.7	16.3	0.0259	0.0087	119.3	-99.9%	-99.9%	-51,913	3,353
2026-01-09	2,190.00	54.57	93.72	63.93	100.0	97.8	-1.1798	-3.6167	2.4369	2,180.60	2,182.37	2,180.26	9.7	15.5	0.0259	0.0092	91.7	218.3%	219.0%	-75,142	3,348
2026-01-08	2,185.00	52.17	81.37	58.97	100.0	95.6	-2.2690	-4.2260	1.9570	2,179.61	2,182.11	2,180.09	9.6	14.6	0.0270	0.0096	28.9	-68.8%	-68.8%	-78,490	10
2026-01-07	2,185.00	52.17	81.37	58.97	100.0	91.2	-3.1170	-4.7152	1.5982	2,179.04	2,182.01	2,180.01	10.4	16.8	0.0298	0.0100	35.8	33,610.0%	33,610.0%	-78,490	10
2026-01-06	2,185.00	52.18	81.37	58.97	100.0	82.4	-4.1538	-5.1145	0.9607	2,178.42	2,181.85	2,179.37	10.7	17.5	0.0322	0.0104	-6.5			-60,326	-9,562
2026-01-02	2,170.00	45.23	29.18	44.55	60.4	69.2	-5.4223	-5.3377	-0.0846	2,178.54	2,181.84	2,176.71	11.9	21.3	0.0346	0.0109	-38.2	-80.1%	-80.2%	-22,520	38,503

2026-01-23 종가 2,200.00

RSI14 / RSI2 / RSI7

53.2 / 36.6 / 51.6

StochRSI K / D

7.1 / 29.3

MACD / Sig / Hist

5.789 / 4.280 / 1.509

EMA20 / 60 / 120

2,195 / 2,188 / 2,184

ADX14 / ADX7

24.2 / 44.9

BBW

0.0251

ATR14_n

0.0104

CCI20

53.6

VolChg1d

-43.3%

ValChg1d

-43.6%

OBV

-21,755

OBV_Chg3d

1,978

2026-01-22 종가 2,210.00

RSI14 / RSI2 / RSI7

57.9 / 74.3 / 60.8

StochRSI K / D

57.7 / 51.5

MACD / Sig / Hist

6.137 / 3.903 / 2.234

EMA20 / 60 / 120

2,194 / 2,188 / 2,183

ADX14 / ADX7

22.9 / 44.8

BBW

0.0278

ATR14_n

0.0103

CCI20

83.1

VolChg1d

681.6%

ValChg1d

685.2%

OBV

-19,757

OBV_Chg3d

-28

2026-01-21 종가 2,200.00

RSI14 / RSI2 / RSI7

54.1 / 47.1 / 53.7

StochRSI K / D

40.4 / 45.2

MACD / Sig / Hist

5.473 / 3.344 / 2.128

EMA20 / 60 / 120

2,193 / 2,187 / 2,183

ADX14 / ADX7

20.8 / 41.5

BBW

0.0305

ATR14_n

0.0108

CCI20

46.4

VolChg1d

-88.7%

ValChg1d

-88.7%

OBV

-23,282

OBV_Chg3d

5,708

2026-01-20 종가 2,195.00

RSI14 / RSI2 / RSI7

52.1 / 28.0 / 49.8

StochRSI K / D

31.3 / 50.0

MACD / Sig / Hist

5.564 / 2.814 / 2.751

EMA20 / 60 / 120

2,192 / 2,186 / 2,181

ADX14 / ADX7

18.8 / 38.4

BBW

0.0331

ATR14_n

0.0113

CCI20

46.1

VolChg1d

-56.8%

ValChg1d

-57.1%

OBV

-11,915

OBV_Chg3d

-5,011

2026-01-19 종가 2,210.00

RSI14 / RSI2 / RSI7

59.3 / 60.9 / 63.5

StochRSI K / D

64.1 / 68.7

MACD / Sig / Hist

6.108 / 2.124 / 3.983

EMA20 / 60 / 120

2,192 / 2,186 / 2,183

ADX14 / ADX7

16.7 / 34.8

BBW

0.0336

ATR14_n

0.0114

CCI20

191.0

VolChg1d

-9.8%

ValChg1d

-9.4%

OBV

-34,734

OBV_Chg3d

4,700

2026-01-16 종가 2,200.00

RSI14 / RSI2 / RSI7

55.5 / 35.8 / 56.7

StochRSI K / D

46.8 / 73.3

MACD / Sig / Hist

5.186 / 1.128 / 4.058

EMA20 / 60 / 120

2,190 / 2,186 / 2,184

ADX14 / ADX7

14.1 / 29.4

BBW

0.0318

ATR14_n

0.0095

CCI20

83.3

VolChg1d

79.9%

ValChg1d

78.3%

OBV

-52,670

OBV_Chg3d

-4,561

2026-01-15 종가 2,220.00

RSI14 / RSI2 / RSI7

67.1 / 99.9 / 83.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

4.953 / 0.114 / 4.839

EMA20 / 60 / 120

2,189 / 2,185 / 2,183

ADX14 / ADX7

14.0 / 31.4

BBW

0.0308

ATR14_n

0.0091

CCI20

201.4

VolChg1d

42.1%

ValChg1d

43.4%

OBV

-42,402

OBV_Chg3d

17,880

2026-01-14 종가 2,200.00

RSI14 / RSI2 / RSI7

59.2 / 98.7 / 72.4

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

2.547 / -1.096 / 3.643

EMA20 / 60 / 120

2,185 / 2,184 / 2,183

ADX14 / ADX7

12.5 / 26.7

BBW

0.0265

ATR14_n

0.0091

CCI20

187.0

VolChg1d

-67.0%

ValChg1d

-67.0%

OBV

-48,109

OBV_Chg3d

12,178

2026-01-13 종가 2,200.00

RSI14 / RSI2 / RSI7

59.2 / 98.7 / 72.4

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

1.475 / -2.006 / 3.481

EMA20 / 60 / 120

2,184 / 2,183 / 2,182

ADX14 / ADX7

10.9 / 21.3

BBW

0.0265

ATR14_n

0.0089

CCI20

165.3

VolChg1d

243,360.0%

ValChg1d

243,914.6%

OBV

-42,602

OBV_Chg3d

15,526

2026-01-12 종가 2,195.00

RSI14 / RSI2 / RSI7

56.9 / 97.3 / 68.4

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.086 / -2.876 / 2.962

EMA20 / 60 / 120

2,182 / 2,183 / 2,179

ADX14 / ADX7

9.7 / 16.3

BBW

0.0259

ATR14_n

0.0087

CCI20

119.3

VolChg1d

-99.9%

ValChg1d

-99.9%

OBV

-51,913

OBV_Chg3d

3,353

2026-01-09 종가 2,190.00

RSI14 / RSI2 / RSI7

54.6 / 93.7 / 63.9

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-1.180 / -3.617 / 2.437

EMA20 / 60 / 120

2,181 / 2,182 / 2,180

ADX14 / ADX7

9.7 / 15.5

BBW

0.0259

ATR14_n

0.0092

CCI20

91.7

VolChg1d

218.3%

ValChg1d

219.0%

OBV

-75,142

OBV_Chg3d

3,348

2026-01-08 종가 2,185.00

RSI14 / RSI2 / RSI7

52.2 / 81.4 / 59.0

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

-2.269 / -4.226 / 1.957

EMA20 / 60 / 120

2,180 / 2,182 / 2,180

ADX14 / ADX7

9.6 / 14.6

BBW

0.0270

ATR14_n

0.0096

CCI20

28.9

VolChg1d

-68.8%

ValChg1d

-68.8%

OBV

-78,490

OBV_Chg3d

2026-01-07 종가 2,185.00

RSI14 / RSI2 / RSI7

52.2 / 81.4 / 59.0

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-3.117 / -4.715 / 1.598

EMA20 / 60 / 120

2,179 / 2,182 / 2,180

ADX14 / ADX7

10.4 / 16.8

BBW

0.0298

ATR14_n

0.0100

CCI20

35.8

VolChg1d

33,610.0%

ValChg1d

33,610.0%

OBV

-78,490

OBV_Chg3d

2026-01-06 종가 2,185.00

RSI14 / RSI2 / RSI7

52.2 / 81.4 / 59.0

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

-4.154 / -5.115 / 0.961

EMA20 / 60 / 120

2,178 / 2,182 / 2,179

ADX14 / ADX7

10.7 / 17.5

BBW

0.0322

ATR14_n

0.0104

CCI20

-6.5

VolChg1d

ValChg1d

OBV

-60,326

OBV_Chg3d

-9,562

2026-01-02 종가 2,170.00

RSI14 / RSI2 / RSI7

45.2 / 29.2 / 44.6

StochRSI K / D

60.4 / 69.2

MACD / Sig / Hist

-5.422 / -5.338 / -0.085

EMA20 / 60 / 120

2,179 / 2,182 / 2,177

ADX14 / ADX7

11.9 / 21.3

BBW

0.0346

ATR14_n

0.0109

CCI20

-38.2

VolChg1d

-80.1%

ValChg1d

-80.2%

OBV

-22,520

OBV_Chg3d

38,503

신영스팩10호 (472220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색