IBKS제24호스팩 (469480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

IBKS제24호스팩

469480

KOSDAQ

2,245.00

기준일: 2026-01-23

+10 (+0.45%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,142

코드

469480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.1 · 모멘텀 양호 (RSI2 75.1, RSI7 62.7) 추세 강함 (ADX 50.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.1 / 75.1 / 62.7

RSI 59.1 · 모멘텀 양호 (RSI2 75.1, RSI7 62.7)

StochRSI (K/D)

49.6 / 47.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

7.58 / 7.14 / 0.44

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,232 / 2,214 / 2,195

단기·중기·장기 이동평균 구조

ADX14 / ADX7

50.6 / 57.1

추세 강함 (ADX 50.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

78.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

19%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: -0.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,245.00	59.08	75.13	62.73	49.6	47.3	7.5755	7.1391	0.4363	2,231.91	2,213.92	2,194.69	50.6	57.1	0.0198	0.0088	78.9	418.4%	420.7%	166,307	-11,209
2026-01-22	2,235.00	54.45	26.18	51.05	27.0	45.1	7.3121	7.0300	0.2821	2,230.53	2,212.86	2,193.85	49.8	55.5	0.0213	0.0092	31.6	-94.8%	-94.8%	162,165	-15,339
2026-01-21	2,235.00	54.45	26.18	51.05	27.0	63.2	7.8878	6.9595	0.9282	2,230.06	2,212.11	2,193.15	49.3	54.9	0.0238	0.0097	72.3	127,825.0%	126,972.2%	162,165	-15,339
2026-01-20	2,250.00	63.79	99.95	77.97	100.0	99.3	8.5073	6.7267	1.7806	2,229.54	2,211.51	2,194.09	48.8	54.1	0.0257	0.0097	126.1	-99.9%	-99.9%	174,273	12
2026-01-19	2,240.00	59.49	99.19	68.47	100.0	98.7	7.6474	6.2813	1.3661	2,227.39	2,210.27	2,193.68	47.7	51.0	0.0236	0.0100	215.1	65.8%	65.8%	155,266	0
2026-01-16	2,240.00	59.49	99.19	68.47	100.0	97.3	7.4571	5.9398	1.5173	2,226.06	2,209.26	2,192.90	46.5	47.5	0.0227	0.0085	164.0	-85.3%	-85.3%	155,266	20,842
2026-01-15	2,240.00	59.49	99.19	68.47	100.0	94.7	7.1057	5.5604	1.5453	2,224.59	2,208.22	2,192.11	46.6	48.6	0.0232	0.0088	145.7	94.2%	94.2%	155,266	20,842
2026-01-14	2,240.00	59.49	99.19	68.47	100.0	89.3	6.5538	5.1741	1.3797	2,222.97	2,207.14	2,191.31	46.9	51.2	0.0222	0.0090	196.6	508.0%	510.7%	155,266	20,842
2026-01-13	2,230.00	55.57	77.42	58.89	79.3	78.7	5.7541	4.8292	0.9249	2,221.18	2,206.02	2,190.49	46.1	48.2	0.0211	0.0090	81.3	-3.6%	-3.6%	134,424	0
2026-01-12	2,230.00	55.57	77.42	58.89	79.3	78.1	5.6677	4.5977	1.0700	2,220.25	2,205.27	2,190.34	46.0	49.1	0.0208	0.0096	73.2	380.3%	380.3%	128,267	0
2026-01-09	2,230.00	55.57	77.42	58.89	79.3	76.9	5.4755	4.3307	1.1448	2,219.23	2,204.32	2,188.62	45.9	50.2	0.0206	0.0099	52.6	8,122.2%	8,122.2%	134,886	0
2026-01-08	2,230.00	55.57	77.42	58.89	79.3	74.6	5.1501	4.0445	1.1056	2,218.09	2,203.45	2,187.93	45.9	51.4	0.0207	0.0102	58.6			134,886	589
2026-01-07	2,230.00	55.57	77.42	58.89	79.3	69.9	4.6599	3.7681	0.8918	2,216.84	2,202.55	2,187.22	45.8	52.9	0.0202	0.0105	81.3	-100.0%	-100.0%	134,886	589
2026-01-06	2,230.00	55.57	77.42	58.89	77.6	60.5	3.9661	3.5446	0.4215	2,215.45	2,201.73	2,187.59	45.1	51.5	0.0196	0.0109	92.0	-23.9%	-23.4%	130,966	-855
2026-01-02	2,215.00	51.01	38.86	49.83	36.7	50.3	3.3037	3.5437	-0.2401	2,213.81	2,200.17	2,185.31	43.7	48.0	0.0218	0.0113	-15.3	-89.9%	-90.0%	146,866	12,813

2026-01-23 종가 2,245.00

RSI14 / RSI2 / RSI7

59.1 / 75.1 / 62.7

StochRSI K / D

49.6 / 47.3

MACD / Sig / Hist

7.576 / 7.139 / 0.436

EMA20 / 60 / 120

2,232 / 2,214 / 2,195

ADX14 / ADX7

50.6 / 57.1

BBW

0.0198

ATR14_n

0.0088

CCI20

78.9

VolChg1d

418.4%

ValChg1d

420.7%

OBV

166,307

OBV_Chg3d

-11,209

2026-01-22 종가 2,235.00

RSI14 / RSI2 / RSI7

54.5 / 26.2 / 51.1

StochRSI K / D

27.0 / 45.1

MACD / Sig / Hist

7.312 / 7.030 / 0.282

EMA20 / 60 / 120

2,231 / 2,213 / 2,194

ADX14 / ADX7

49.8 / 55.5

BBW

0.0213

ATR14_n

0.0092

CCI20

31.6

VolChg1d

-94.8%

ValChg1d

-94.8%

OBV

162,165

OBV_Chg3d

-15,339

2026-01-21 종가 2,235.00

RSI14 / RSI2 / RSI7

54.5 / 26.2 / 51.1

StochRSI K / D

27.0 / 63.2

MACD / Sig / Hist

7.888 / 6.960 / 0.928

EMA20 / 60 / 120

2,230 / 2,212 / 2,193

ADX14 / ADX7

49.3 / 54.9

BBW

0.0238

ATR14_n

0.0097

CCI20

72.3

VolChg1d

127,825.0%

ValChg1d

126,972.2%

OBV

162,165

OBV_Chg3d

-15,339

2026-01-20 종가 2,250.00

RSI14 / RSI2 / RSI7

63.8 / 100.0 / 78.0

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

8.507 / 6.727 / 1.781

EMA20 / 60 / 120

2,230 / 2,212 / 2,194

ADX14 / ADX7

48.8 / 54.1

BBW

0.0257

ATR14_n

0.0097

CCI20

126.1

VolChg1d

-99.9%

ValChg1d

-99.9%

OBV

174,273

OBV_Chg3d

2026-01-19 종가 2,240.00

RSI14 / RSI2 / RSI7

59.5 / 99.2 / 68.5

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

7.647 / 6.281 / 1.366

EMA20 / 60 / 120

2,227 / 2,210 / 2,194

ADX14 / ADX7

47.7 / 51.0

BBW

0.0236

ATR14_n

0.0100

CCI20

215.1

VolChg1d

65.8%

ValChg1d

65.8%

OBV

155,266

OBV_Chg3d

2026-01-16 종가 2,240.00

RSI14 / RSI2 / RSI7

59.5 / 99.2 / 68.5

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

7.457 / 5.940 / 1.517

EMA20 / 60 / 120

2,226 / 2,209 / 2,193

ADX14 / ADX7

46.5 / 47.5

BBW

0.0227

ATR14_n

0.0085

CCI20

164.0

VolChg1d

-85.3%

ValChg1d

-85.3%

OBV

155,266

OBV_Chg3d

20,842

2026-01-15 종가 2,240.00

RSI14 / RSI2 / RSI7

59.5 / 99.2 / 68.5

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

7.106 / 5.560 / 1.545

EMA20 / 60 / 120

2,225 / 2,208 / 2,192

ADX14 / ADX7

46.6 / 48.6

BBW

0.0232

ATR14_n

0.0088

CCI20

145.7

VolChg1d

94.2%

ValChg1d

94.2%

OBV

155,266

OBV_Chg3d

20,842

2026-01-14 종가 2,240.00

RSI14 / RSI2 / RSI7

59.5 / 99.2 / 68.5

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

6.554 / 5.174 / 1.380

EMA20 / 60 / 120

2,223 / 2,207 / 2,191

ADX14 / ADX7

46.9 / 51.2

BBW

0.0222

ATR14_n

0.0090

CCI20

196.6

VolChg1d

508.0%

ValChg1d

510.7%

OBV

155,266

OBV_Chg3d

20,842

2026-01-13 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

79.3 / 78.7

MACD / Sig / Hist

5.754 / 4.829 / 0.925

EMA20 / 60 / 120

2,221 / 2,206 / 2,190

ADX14 / ADX7

46.1 / 48.2

BBW

0.0211

ATR14_n

0.0090

CCI20

81.3

VolChg1d

-3.6%

ValChg1d

-3.6%

OBV

134,424

OBV_Chg3d

2026-01-12 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

79.3 / 78.1

MACD / Sig / Hist

5.668 / 4.598 / 1.070

EMA20 / 60 / 120

2,220 / 2,205 / 2,190

ADX14 / ADX7

46.0 / 49.1

BBW

0.0208

ATR14_n

0.0096

CCI20

73.2

VolChg1d

380.3%

ValChg1d

380.3%

OBV

128,267

OBV_Chg3d

2026-01-09 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

79.3 / 76.9

MACD / Sig / Hist

5.476 / 4.331 / 1.145

EMA20 / 60 / 120

2,219 / 2,204 / 2,189

ADX14 / ADX7

45.9 / 50.2

BBW

0.0206

ATR14_n

0.0099

CCI20

52.6

VolChg1d

8,122.2%

ValChg1d

8,122.2%

OBV

134,886

OBV_Chg3d

2026-01-08 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

79.3 / 74.6

MACD / Sig / Hist

5.150 / 4.045 / 1.106

EMA20 / 60 / 120

2,218 / 2,203 / 2,188

ADX14 / ADX7

45.9 / 51.4

BBW

0.0207

ATR14_n

0.0102

CCI20

58.6

VolChg1d

ValChg1d

OBV

134,886

OBV_Chg3d

589

2026-01-07 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

79.3 / 69.9

MACD / Sig / Hist

4.660 / 3.768 / 0.892

EMA20 / 60 / 120

2,217 / 2,203 / 2,187

ADX14 / ADX7

45.8 / 52.9

BBW

0.0202

ATR14_n

0.0105

CCI20

81.3

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

134,886

OBV_Chg3d

589

2026-01-06 종가 2,230.00

RSI14 / RSI2 / RSI7

55.6 / 77.4 / 58.9

StochRSI K / D

77.6 / 60.5

MACD / Sig / Hist

3.966 / 3.545 / 0.422

EMA20 / 60 / 120

2,215 / 2,202 / 2,188

ADX14 / ADX7

45.1 / 51.5

BBW

0.0196

ATR14_n

0.0109

CCI20

92.0

VolChg1d

-23.9%

ValChg1d

-23.4%

OBV

130,966

OBV_Chg3d

-855

2026-01-02 종가 2,215.00

RSI14 / RSI2 / RSI7

51.0 / 38.9 / 49.8

StochRSI K / D

36.7 / 50.3

MACD / Sig / Hist

3.304 / 3.544 / -0.240

EMA20 / 60 / 120

2,214 / 2,200 / 2,185

ADX14 / ADX7

43.7 / 48.0

BBW

0.0218

ATR14_n

0.0113

CCI20

-15.3

VolChg1d

-89.9%

ValChg1d

-90.0%

OBV

146,866

OBV_Chg3d

12,813

IBKS제24호스팩 (469480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색