예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유진스팩10호
468760
KOSDAQ
2,110.00
기준일: 2026-01-23
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,208
코드
468760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.2 · 중립 (RSI2 48.6, RSI7 49)
추세 약함/조정 (ADX 12.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.2 / 48.6 / 49.0
RSI 49.2 · 중립 (RSI2 48.6, RSI7 49)
StochRSI (K/D)
48.3 / 49.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.37 / -1.27 / 0.90
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,111 / 2,114 / 2,116
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.7 / 25.2
추세 약함/조정 (ADX 12.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.63%
일 평균 변동폭 (가격 대비 비율)
CCI20
62.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
46.7%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,110.00 | 49.21 | 48.61 | 48.95 | 48.3 | 49.0 | -0.3683 | -1.2722 | 0.9039 | 2,110.68 | 2,113.95 | 2,116.25 | 12.7 | 25.2 | 0.0139 | 0.0063 | 62.2 | 590.3% | 591.9% | 50,943 | 1,033 |
| 2026-01-22 | 2,105.00 | 46.08 | 6.07 | 41.52 | 20.8 | 49.8 | -0.3164 | -1.4982 | 1.1818 | 2,110.75 | 2,114.09 | 2,116.36 | 13.2 | 26.9 | 0.0142 | 0.0064 | 4.3 | -97.0% | -97.0% | 49,735 | -759 |
| 2026-01-21 | 2,115.00 | 52.04 | 35.21 | 55.31 | 73.1 | 78.7 | 0.2635 | -1.7936 | 2.0571 | 2,111.36 | 2,114.40 | 2,116.55 | 13.7 | 28.9 | 0.0160 | 0.0064 | 66.2 | 891.3% | 891.3% | 49,910 | -584 |
| 2026-01-20 | 2,115.00 | 52.03 | 35.21 | 55.31 | 73.1 | 84.4 | -0.0187 | -2.3084 | 2.2898 | 2,110.97 | 2,114.49 | 2,117.67 | 13.8 | 27.2 | 0.0163 | 0.0065 | 72.4 | -74.7% | -74.7% | 46,584 | 6,647 |
| 2026-01-19 | 2,120.00 | 55.11 | 88.14 | 62.99 | 100.0 | 95.8 | -0.3780 | -2.8806 | 2.5026 | 2,110.55 | 2,114.42 | 2,117.17 | 13.9 | 25.1 | 0.0157 | 0.0065 | 117.8 | -68.1% | -68.1% | 52,423 | 31,307 |
| 2026-01-16 | 2,120.00 | 55.12 | 88.14 | 62.99 | 100.0 | 91.5 | -1.3400 | -3.5056 | 2.1656 | 2,109.55 | 2,114.06 | 2,115.55 | 13.9 | 22.7 | 0.0146 | 0.0064 | 132.7 | -70.0% | -69.9% | 54,689 | 36,620 |
| 2026-01-15 | 2,115.00 | 52.71 | 81.00 | 58.78 | 100.0 | 83.1 | -2.5488 | -4.0470 | 1.4982 | 2,108.45 | 2,113.86 | 2,115.47 | 14.0 | 19.9 | 0.0131 | 0.0064 | 104.9 | 353.2% | 355.3% | 47,458 | 26,763 |
| 2026-01-14 | 2,105.00 | 47.47 | 52.24 | 48.81 | 63.6 | 66.2 | -3.5456 | -4.4216 | 0.8759 | 2,107.77 | 2,113.82 | 2,115.48 | 14.7 | 19.1 | 0.0126 | 0.0065 | 25.7 | 102.3% | 102.8% | 23,382 | 10,596 |
| 2026-01-13 | 2,100.00 | 44.61 | 23.17 | 42.89 | 55.9 | 68.8 | -3.7485 | -4.6411 | 0.8926 | 2,108.06 | 2,114.24 | 2,116.74 | 15.6 | 21.3 | 0.0169 | 0.0067 | -4.1 | -66.8% | -67.0% | 8,013 | 4,801 |
| 2026-01-12 | 2,110.00 | 49.61 | 59.22 | 53.50 | 85.1 | 81.7 | -3.4438 | -4.8649 | 1.4211 | 2,108.90 | 2,114.89 | 2,118.62 | 16.6 | 23.9 | 0.0199 | 0.0068 | 37.9 | 1,540.9% | 1,544.8% | 10,841 | 7,987 |
| 2026-01-09 | 2,105.00 | 46.85 | 33.26 | 47.98 | 68.9 | 78.3 | -4.0219 | -5.2193 | 1.1973 | 2,108.79 | 2,114.84 | 2,116.65 | 17.7 | 26.9 | 0.0245 | 0.0068 | 17.4 | -13.9% | -14.3% | 18,106 | 3,587 |
| 2026-01-08 | 2,115.00 | 52.16 | 91.51 | 60.22 | 100.0 | 87.7 | -4.1929 | -5.5186 | 1.3257 | 2,109.19 | 2,115.17 | 2,116.85 | 18.7 | 27.0 | 0.0270 | 0.0069 | 30.1 | -84.0% | -84.0% | 18,588 | 4,069 |
| 2026-01-07 | 2,110.00 | 49.51 | 84.90 | 55.34 | 92.3 | 75.4 | -5.3684 | -5.8500 | 0.4817 | 2,108.58 | 2,115.18 | 2,116.88 | 19.8 | 27.1 | 0.0291 | 0.0071 | 0.0 | -89.6% | -89.5% | 18,028 | 3,509 |
| 2026-01-06 | 2,100.00 | 43.68 | 31.75 | 43.44 | 59.1 | 58.5 | -6.2817 | -5.9707 | -0.3109 | 2,108.43 | 2,115.41 | 2,117.54 | 21.0 | 27.3 | 0.0309 | 0.0072 | -53.3 | 20.7% | 20.7% | 11,061 | -1,847 |
| 2026-01-02 | 2,100.00 | 43.68 | 31.75 | 43.44 | 59.1 | 56.7 | -6.3170 | -5.7821 | -0.5349 | 2,110.29 | 2,116.53 | 2,118.68 | 23.5 | 33.5 | 0.0342 | 0.0074 | -37.2 | -91.4% | -91.4% | 11,080 | 22,407 |
2026-01-23
종가 2,110.00
RSI14 / RSI2 / RSI7
49.2 / 48.6 / 49.0
StochRSI K / D
48.3 / 49.0
MACD / Sig / Hist
-0.368 / -1.272 / 0.904
EMA20 / 60 / 120
2,111 / 2,114 / 2,116
ADX14 / ADX7
12.7 / 25.2
BBW
0.0139
ATR14_n
0.0063
CCI20
62.2
VolChg1d
590.3%
ValChg1d
591.9%
OBV
50,943
OBV_Chg3d
1,033
2026-01-22
종가 2,105.00
RSI14 / RSI2 / RSI7
46.1 / 6.1 / 41.5
StochRSI K / D
20.8 / 49.8
MACD / Sig / Hist
-0.316 / -1.498 / 1.182
EMA20 / 60 / 120
2,111 / 2,114 / 2,116
ADX14 / ADX7
13.2 / 26.9
BBW
0.0142
ATR14_n
0.0064
CCI20
4.3
VolChg1d
-97.0%
ValChg1d
-97.0%
OBV
49,735
OBV_Chg3d
-759
2026-01-21
종가 2,115.00
RSI14 / RSI2 / RSI7
52.0 / 35.2 / 55.3
StochRSI K / D
73.1 / 78.7
MACD / Sig / Hist
0.264 / -1.794 / 2.057
EMA20 / 60 / 120
2,111 / 2,114 / 2,117
ADX14 / ADX7
13.7 / 28.9
BBW
0.0160
ATR14_n
0.0064
CCI20
66.2
VolChg1d
891.3%
ValChg1d
891.3%
OBV
49,910
OBV_Chg3d
-584
2026-01-20
종가 2,115.00
RSI14 / RSI2 / RSI7
52.0 / 35.2 / 55.3
StochRSI K / D
73.1 / 84.4
MACD / Sig / Hist
-0.019 / -2.308 / 2.290
EMA20 / 60 / 120
2,111 / 2,114 / 2,118
ADX14 / ADX7
13.8 / 27.2
BBW
0.0163
ATR14_n
0.0065
CCI20
72.4
VolChg1d
-74.7%
ValChg1d
-74.7%
OBV
46,584
OBV_Chg3d
6,647
2026-01-19
종가 2,120.00
RSI14 / RSI2 / RSI7
55.1 / 88.1 / 63.0
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
-0.378 / -2.881 / 2.503
EMA20 / 60 / 120
2,111 / 2,114 / 2,117
ADX14 / ADX7
13.9 / 25.1
BBW
0.0157
ATR14_n
0.0065
CCI20
117.8
VolChg1d
-68.1%
ValChg1d
-68.1%
OBV
52,423
OBV_Chg3d
31,307
2026-01-16
종가 2,120.00
RSI14 / RSI2 / RSI7
55.1 / 88.1 / 63.0
StochRSI K / D
100.0 / 91.5
MACD / Sig / Hist
-1.340 / -3.506 / 2.166
EMA20 / 60 / 120
2,110 / 2,114 / 2,116
ADX14 / ADX7
13.9 / 22.7
BBW
0.0146
ATR14_n
0.0064
CCI20
132.7
VolChg1d
-70.0%
ValChg1d
-69.9%
OBV
54,689
OBV_Chg3d
36,620
2026-01-15
종가 2,115.00
RSI14 / RSI2 / RSI7
52.7 / 81.0 / 58.8
StochRSI K / D
100.0 / 83.1
MACD / Sig / Hist
-2.549 / -4.047 / 1.498
EMA20 / 60 / 120
2,108 / 2,114 / 2,115
ADX14 / ADX7
14.0 / 19.9
BBW
0.0131
ATR14_n
0.0064
CCI20
104.9
VolChg1d
353.2%
ValChg1d
355.3%
OBV
47,458
OBV_Chg3d
26,763
2026-01-14
종가 2,105.00
RSI14 / RSI2 / RSI7
47.5 / 52.2 / 48.8
StochRSI K / D
63.6 / 66.2
MACD / Sig / Hist
-3.546 / -4.422 / 0.876
EMA20 / 60 / 120
2,108 / 2,114 / 2,115
ADX14 / ADX7
14.7 / 19.1
BBW
0.0126
ATR14_n
0.0065
CCI20
25.7
VolChg1d
102.3%
ValChg1d
102.8%
OBV
23,382
OBV_Chg3d
10,596
2026-01-13
종가 2,100.00
RSI14 / RSI2 / RSI7
44.6 / 23.2 / 42.9
StochRSI K / D
55.9 / 68.8
MACD / Sig / Hist
-3.749 / -4.641 / 0.893
EMA20 / 60 / 120
2,108 / 2,114 / 2,117
ADX14 / ADX7
15.6 / 21.3
BBW
0.0169
ATR14_n
0.0067
CCI20
-4.1
VolChg1d
-66.8%
ValChg1d
-67.0%
OBV
8,013
OBV_Chg3d
4,801
2026-01-12
종가 2,110.00
RSI14 / RSI2 / RSI7
49.6 / 59.2 / 53.5
StochRSI K / D
85.1 / 81.7
MACD / Sig / Hist
-3.444 / -4.865 / 1.421
EMA20 / 60 / 120
2,109 / 2,115 / 2,119
ADX14 / ADX7
16.6 / 23.9
BBW
0.0199
ATR14_n
0.0068
CCI20
37.9
VolChg1d
1,540.9%
ValChg1d
1,544.8%
OBV
10,841
OBV_Chg3d
7,987
2026-01-09
종가 2,105.00
RSI14 / RSI2 / RSI7
46.9 / 33.3 / 48.0
StochRSI K / D
68.9 / 78.3
MACD / Sig / Hist
-4.022 / -5.219 / 1.197
EMA20 / 60 / 120
2,109 / 2,115 / 2,117
ADX14 / ADX7
17.7 / 26.9
BBW
0.0245
ATR14_n
0.0068
CCI20
17.4
VolChg1d
-13.9%
ValChg1d
-14.3%
OBV
18,106
OBV_Chg3d
3,587
2026-01-08
종가 2,115.00
RSI14 / RSI2 / RSI7
52.2 / 91.5 / 60.2
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
-4.193 / -5.519 / 1.326
EMA20 / 60 / 120
2,109 / 2,115 / 2,117
ADX14 / ADX7
18.7 / 27.0
BBW
0.0270
ATR14_n
0.0069
CCI20
30.1
VolChg1d
-84.0%
ValChg1d
-84.0%
OBV
18,588
OBV_Chg3d
4,069
2026-01-07
종가 2,110.00
RSI14 / RSI2 / RSI7
49.5 / 84.9 / 55.3
StochRSI K / D
92.3 / 75.4
MACD / Sig / Hist
-5.368 / -5.850 / 0.482
EMA20 / 60 / 120
2,109 / 2,115 / 2,117
ADX14 / ADX7
19.8 / 27.1
BBW
0.0291
ATR14_n
0.0071
CCI20
0.0
VolChg1d
-89.6%
ValChg1d
-89.5%
OBV
18,028
OBV_Chg3d
3,509
2026-01-06
종가 2,100.00
RSI14 / RSI2 / RSI7
43.7 / 31.8 / 43.4
StochRSI K / D
59.1 / 58.5
MACD / Sig / Hist
-6.282 / -5.971 / -0.311
EMA20 / 60 / 120
2,108 / 2,115 / 2,118
ADX14 / ADX7
21.0 / 27.3
BBW
0.0309
ATR14_n
0.0072
CCI20
-53.3
VolChg1d
20.7%
ValChg1d
20.7%
OBV
11,061
OBV_Chg3d
-1,847
2026-01-02
종가 2,100.00
RSI14 / RSI2 / RSI7
43.7 / 31.8 / 43.4
StochRSI K / D
59.1 / 56.7
MACD / Sig / Hist
-6.317 / -5.782 / -0.535
EMA20 / 60 / 120
2,110 / 2,117 / 2,119
ADX14 / ADX7
23.5 / 33.5
BBW
0.0342
ATR14_n
0.0074
CCI20
-37.2
VolChg1d
-91.4%
ValChg1d
-91.4%
OBV
11,080
OBV_Chg3d
22,407
