KB제27호스팩 (464680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제27호스팩

464680

KOSDAQ

2,070.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

152,653

코드

464680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60 · 모멘텀 양호 (RSI2 85.9, RSI7 68.1) 추세 양호 (ADX 21.4) 변동성 낮음 (~0%) 거래대금 보통 (약 3.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.0 / 85.9 / 68.1

RSI 60 · 모멘텀 양호 (RSI2 85.9, RSI7 68.1)

StochRSI (K/D)

100.0 / 90.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.74 / -0.20 / 0.94

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,064 / 2,062 / 2,055

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.4 / 34.9

추세 양호 (ADX 21.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

190.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.08%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	59.98	85.86	68.09	100.0	90.8	0.7399	-0.1982	0.9381	2,064.34	2,062.04	2,054.84	21.4	34.9	0.0070	0.0031	190.8	15.3%	15.3%	727,061	1,018,956
2026-01-22	2,070.00	59.98	85.86	68.09	100.0	81.7	0.2845	-0.4328	0.7172	2,063.74	2,061.77	2,054.59	23.1	36.9	0.0065	0.0032	142.2	-85.1%	-85.0%	727,061	848,646
2026-01-21	2,065.00	53.02	67.83	57.10	82.5	63.3	-0.3010	-0.6121	0.3111	2,063.09	2,061.49	2,054.33	24.8	39.4	0.0058	0.0031	94.0	420.5%	421.8%	594,641	716,226
2026-01-20	2,060.00	43.98	11.17	39.14	5.1	44.1	-0.5347	-0.6898	0.1551	2,062.88	2,061.37	2,054.15	26.7	42.2	0.0060	0.0030	-8.7	5,685.0%	5,671.0%	-291,895	-170,310
2026-01-19	2,065.00	53.57	93.64	61.05	86.9	83.1	-0.3161	-0.7284	0.4123	2,063.19	2,061.36	2,053.52	26.3	40.7	0.0060	0.0030	45.8	-94.3%	-94.3%	-103,062	24,361
2026-01-16	2,065.00	53.56	93.64	61.05	87.0	79.5	-0.5418	-0.8317	0.2898	2,063.00	2,061.30	2,053.86	25.8	38.9	0.0059	0.0030	49.9	110.8%	110.8%	-127,027	24,361
2026-01-15	2,065.00	53.56	93.64	61.05	93.1	71.9	-0.8219	-0.9041	0.0822	2,062.79	2,061.17	2,053.67	25.2	36.9	0.0059	0.0031	45.2	-85.5%	-85.5%	-127,027	24,361
2026-01-14	2,060.00	43.75	17.70	39.84	48.7	50.8	-1.1674	-0.9247	-0.2427	2,062.55	2,061.04	2,053.48	24.7	34.5	0.0059	0.0031	-12.9	314.0%	314.0%	-151,388	-457,790
2026-01-13	2,060.00	43.76	17.70	39.84	48.7	52.8	-1.0824	-0.8640	-0.2184	2,062.82	2,061.08	2,053.37	24.1	31.7	0.0068	0.0032	-21.9	-91.1%	-91.1%	-151,388	-457,790
2026-01-12	2,060.00	43.76	17.70	39.84	49.5	56.9	-0.9583	-0.8097	-0.1486	2,063.12	2,061.17	2,053.81	23.4	28.4	0.0075	0.0033	-68.1	68.0%	67.8%	-177,627	-310,792
2026-01-09	2,062.00	46.93	43.96	46.17	63.7	64.3	-0.7857	-0.7725	-0.0131	2,063.45	2,061.21	2,053.71	22.7	24.6	0.0080	0.0031	-10.9	85.4%	85.4%	280,163	75,689
2026-01-08	2,062.00	46.93	43.96	46.17	63.7	64.9	-0.7576	-0.7693	0.0116	2,063.60	2,061.19	2,053.57	23.9	26.9	0.0085	0.0033	-28.4	106.1%	106.3%	280,163	-15,647
2026-01-07	2,060.00	43.39	10.91	39.06	47.9	66.1	-0.7108	-0.7722	0.0614	2,063.77	2,061.16	2,053.43	25.1	29.6	0.0089	0.0033	-16.5	-21.9%	-22.1%	133,165	-87,042
2026-01-06	2,065.00	51.33	41.50	54.50	83.3	84.2	-0.4372	-0.7878	0.3506	2,064.17	2,061.26	2,053.86	26.5	32.6	0.0091	0.0032	31.5	20.8%	20.7%	193,628	-15,733
2026-01-02	2,065.00	51.83	84.66	57.30	81.5	74.8	-0.9813	-0.9467	-0.0346	2,063.77	2,060.94	2,053.48	27.9	29.6	0.0103	0.0032	-26.0	195.9%	195.9%	187,972	8,102

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

60.0 / 85.9 / 68.1

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.740 / -0.198 / 0.938

EMA20 / 60 / 120

2,064 / 2,062 / 2,055

ADX14 / ADX7

21.4 / 34.9

BBW

0.0070

ATR14_n

0.0031

CCI20

190.8

VolChg1d

15.3%

ValChg1d

15.3%

OBV

727,061

OBV_Chg3d

1,018,956

2026-01-22 종가 2,070.00

RSI14 / RSI2 / RSI7

60.0 / 85.9 / 68.1

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

0.285 / -0.433 / 0.717

EMA20 / 60 / 120

2,064 / 2,062 / 2,055

ADX14 / ADX7

23.1 / 36.9

BBW

0.0065

ATR14_n

0.0032

CCI20

142.2

VolChg1d

-85.1%

ValChg1d

-85.0%

OBV

727,061

OBV_Chg3d

848,646

2026-01-21 종가 2,065.00

RSI14 / RSI2 / RSI7

53.0 / 67.8 / 57.1

StochRSI K / D

82.5 / 63.3

MACD / Sig / Hist

-0.301 / -0.612 / 0.311

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

24.8 / 39.4

BBW

0.0058

ATR14_n

0.0031

CCI20

94.0

VolChg1d

420.5%

ValChg1d

421.8%

OBV

594,641

OBV_Chg3d

716,226

2026-01-20 종가 2,060.00

RSI14 / RSI2 / RSI7

44.0 / 11.2 / 39.1

StochRSI K / D

5.1 / 44.1

MACD / Sig / Hist

-0.535 / -0.690 / 0.155

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

26.7 / 42.2

BBW

0.0060

ATR14_n

0.0030

CCI20

-8.7

VolChg1d

5,685.0%

ValChg1d

5,671.0%

OBV

-291,895

OBV_Chg3d

-170,310

2026-01-19 종가 2,065.00

RSI14 / RSI2 / RSI7

53.6 / 93.6 / 61.1

StochRSI K / D

86.9 / 83.1

MACD / Sig / Hist

-0.316 / -0.728 / 0.412

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

26.3 / 40.7

BBW

0.0060

ATR14_n

0.0030

CCI20

45.8

VolChg1d

-94.3%

ValChg1d

-94.3%

OBV

-103,062

OBV_Chg3d

24,361

2026-01-16 종가 2,065.00

RSI14 / RSI2 / RSI7

53.6 / 93.6 / 61.1

StochRSI K / D

87.0 / 79.5

MACD / Sig / Hist

-0.542 / -0.832 / 0.290

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

25.8 / 38.9

BBW

0.0059

ATR14_n

0.0030

CCI20

49.9

VolChg1d

110.8%

ValChg1d

110.8%

OBV

-127,027

OBV_Chg3d

24,361

2026-01-15 종가 2,065.00

RSI14 / RSI2 / RSI7

53.6 / 93.6 / 61.1

StochRSI K / D

93.1 / 71.9

MACD / Sig / Hist

-0.822 / -0.904 / 0.082

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

25.2 / 36.9

BBW

0.0059

ATR14_n

0.0031

CCI20

45.2

VolChg1d

-85.5%

ValChg1d

-85.5%

OBV

-127,027

OBV_Chg3d

24,361

2026-01-14 종가 2,060.00

RSI14 / RSI2 / RSI7

43.8 / 17.7 / 39.8

StochRSI K / D

48.7 / 50.8

MACD / Sig / Hist

-1.167 / -0.925 / -0.243

EMA20 / 60 / 120

2,063 / 2,061 / 2,053

ADX14 / ADX7

24.7 / 34.5

BBW

0.0059

ATR14_n

0.0031

CCI20

-12.9

VolChg1d

314.0%

ValChg1d

314.0%

OBV

-151,388

OBV_Chg3d

-457,790

2026-01-13 종가 2,060.00

RSI14 / RSI2 / RSI7

43.8 / 17.7 / 39.8

StochRSI K / D

48.7 / 52.8

MACD / Sig / Hist

-1.082 / -0.864 / -0.218

EMA20 / 60 / 120

2,063 / 2,061 / 2,053

ADX14 / ADX7

24.1 / 31.7

BBW

0.0068

ATR14_n

0.0032

CCI20

-21.9

VolChg1d

-91.1%

ValChg1d

-91.1%

OBV

-151,388

OBV_Chg3d

-457,790

2026-01-12 종가 2,060.00

RSI14 / RSI2 / RSI7

43.8 / 17.7 / 39.8

StochRSI K / D

49.5 / 56.9

MACD / Sig / Hist

-0.958 / -0.810 / -0.149

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

23.4 / 28.4

BBW

0.0075

ATR14_n

0.0033

CCI20

-68.1

VolChg1d

68.0%

ValChg1d

67.8%

OBV

-177,627

OBV_Chg3d

-310,792

2026-01-09 종가 2,062.00

RSI14 / RSI2 / RSI7

46.9 / 44.0 / 46.2

StochRSI K / D

63.7 / 64.3

MACD / Sig / Hist

-0.786 / -0.773 / -0.013

EMA20 / 60 / 120

2,063 / 2,061 / 2,054

ADX14 / ADX7

22.7 / 24.6

BBW

0.0080

ATR14_n

0.0031

CCI20

-10.9

VolChg1d

85.4%

ValChg1d

85.4%

OBV

280,163

OBV_Chg3d

75,689

2026-01-08 종가 2,062.00

RSI14 / RSI2 / RSI7

46.9 / 44.0 / 46.2

StochRSI K / D

63.7 / 64.9

MACD / Sig / Hist

-0.758 / -0.769 / 0.012

EMA20 / 60 / 120

2,064 / 2,061 / 2,054

ADX14 / ADX7

23.9 / 26.9

BBW

0.0085

ATR14_n

0.0033

CCI20

-28.4

VolChg1d

106.1%

ValChg1d

106.3%

OBV

280,163

OBV_Chg3d

-15,647

2026-01-07 종가 2,060.00

RSI14 / RSI2 / RSI7

43.4 / 10.9 / 39.1

StochRSI K / D

47.9 / 66.1

MACD / Sig / Hist

-0.711 / -0.772 / 0.061

EMA20 / 60 / 120

2,064 / 2,061 / 2,053

ADX14 / ADX7

25.1 / 29.6

BBW

0.0089

ATR14_n

0.0033

CCI20

-16.5

VolChg1d

-21.9%

ValChg1d

-22.1%

OBV

133,165

OBV_Chg3d

-87,042

2026-01-06 종가 2,065.00

RSI14 / RSI2 / RSI7

51.3 / 41.5 / 54.5

StochRSI K / D

83.3 / 84.2

MACD / Sig / Hist

-0.437 / -0.788 / 0.351

EMA20 / 60 / 120

2,064 / 2,061 / 2,054

ADX14 / ADX7

26.5 / 32.6

BBW

0.0091

ATR14_n

0.0032

CCI20

31.5

VolChg1d

20.8%

ValChg1d

20.7%

OBV

193,628

OBV_Chg3d

-15,733

2026-01-02 종가 2,065.00

RSI14 / RSI2 / RSI7

51.8 / 84.7 / 57.3

StochRSI K / D

81.5 / 74.8

MACD / Sig / Hist

-0.981 / -0.947 / -0.035

EMA20 / 60 / 120

2,064 / 2,061 / 2,053

ADX14 / ADX7

27.9 / 29.6

BBW

0.0103

ATR14_n

0.0032

CCI20

-26.0

VolChg1d

195.9%

ValChg1d

195.9%

OBV

187,972

OBV_Chg3d

8,102

KB제27호스팩 (464680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색